Nextracker

NXT
🏛️ usa →
78.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.00 44.46 42.35 44.45 91.7K
09:32 44.39 44.39 44.37 44.37 6.4K
09:33 44.36 44.48 44.31 44.31 34.1K
09:34 43.90 44.10 43.88 43.98 35.4K
09:35 43.98 43.98 43.82 43.87 3.4K
09:36 43.81 43.81 43.80 43.80 6.1K
09:37 43.66 43.78 43.62 43.74 7.9K
09:38 43.74 43.74 43.32 43.60 56.0K
09:39 43.55 43.55 43.36 43.36 8.0K
09:40 43.54 43.66 43.54 43.58 7.7K
09:41 43.62 43.78 43.62 43.78 6.4K
09:42 43.87 43.87 43.87 43.87 0.9K
09:43 43.79 43.93 43.79 43.93 6.0K
09:44 43.93 43.93 43.86 43.86 2.8K
09:45 43.86 43.86 43.78 43.78 9.5K
09:46 43.84 43.97 43.84 43.93 8.2K
09:47 43.92 43.92 43.83 43.83 9.2K
09:48 43.95 43.95 43.77 43.85 23.8K
09:49 43.85 43.85 43.83 43.83 0.3K
09:50 43.85 43.85 43.83 43.83 1.5K
09:51 43.75 43.78 43.71 43.71 11.5K
09:52 43.71 43.71 43.63 43.63 0.9K
09:53 43.71 43.78 43.65 43.65 19.0K
09:54 43.74 43.74 43.74 43.74 13.4K
09:55 43.71 43.85 43.71 43.72 1.6K
09:56 43.85 43.85 43.72 43.72 9.4K
09:57 43.72 43.83 43.72 43.83 2.7K
09:58 43.83 43.83 43.81 43.81 2.3K
09:59 43.81 43.88 43.81 43.88 6.5K
10:00 43.94 43.97 43.89 43.97 4.2K
10:01 43.94 44.03 43.86 43.86 25.7K
10:02 43.86 43.89 43.84 43.88 7.8K
10:03 43.84 43.84 43.79 43.79 11.2K
10:04 43.85 43.85 43.85 43.85 3.6K
10:05 43.85 43.85 43.67 43.72 7.6K
10:06 43.79 43.79 43.63 43.75 85.7K
10:07 43.80 43.85 43.78 43.85 7.2K
10:08 43.88 43.88 43.77 43.78 2.8K
10:09 43.78 43.95 43.78 43.95 6.8K
10:10 43.98 43.99 43.97 43.97 11.8K
10:11 44.03 44.03 44.02 44.03 17.8K
10:12 43.99 44.03 43.91 43.99 11.6K
10:13 43.96 43.98 43.96 43.96 8.6K
10:14 44.00 44.00 43.95 44.00 9.3K
10:15 44.00 44.00 43.88 43.88 4.8K
10:16 43.93 44.01 43.90 43.99 10.6K
10:17 43.95 43.95 43.86 43.88 7.6K
10:18 43.87 43.88 43.87 43.88 2.4K
10:19 43.88 43.88 43.65 43.65 8.5K
10:20 43.69 43.73 43.66 43.73 6.3K
10:21 43.74 43.74 43.74 43.74 0.8K
10:22 43.75 43.81 43.75 43.79 3.4K
10:23 43.79 43.81 43.78 43.80 4.8K
10:24 43.79 43.79 43.75 43.75 2.7K
10:25 43.77 43.82 43.77 43.82 2.3K
10:26 43.82 43.82 43.82 43.82 3.5K
10:27 43.82 43.82 43.76 43.76 5.6K
10:28 43.76 43.82 43.76 43.77 2.2K
10:29 43.77 43.77 43.76 43.77 0.8K
10:30 43.77 43.81 43.77 43.80 3.5K
10:31 43.82 43.88 43.82 43.88 5.3K
10:32 43.88 43.92 43.87 43.90 4.5K
10:33 43.87 43.87 43.87 43.87 3.4K
10:34 43.87 44.05 43.87 44.01 6.2K
10:35 44.01 44.05 44.01 44.05 2.4K
10:36 44.05 44.05 44.04 44.04 2.1K
10:37 44.02 44.02 43.97 43.97 8.9K
10:38 44.02 44.02 43.95 43.95 4.7K
10:39 43.95 43.95 43.90 43.90 0.5K
10:40 43.90 43.96 43.90 43.94 7.6K
10:41 43.94 44.07 43.94 44.07 7.1K
10:42 44.07 44.18 44.07 44.14 3.9K
10:43 44.18 44.34 44.18 44.29 7.7K
10:44 44.32 44.32 44.30 44.30 2.0K
10:45 44.30 44.30 44.28 44.29 1.8K
10:46 44.28 44.28 44.16 44.17 14.3K
10:47 44.16 44.22 44.15 44.22 4.7K
10:48 44.23 44.23 44.10 44.10 3.0K
10:49 44.10 44.12 44.10 44.10 0.6K
10:50 44.06 44.06 44.06 44.06 0.8K
10:51 44.06 44.06 43.97 43.97 5.4K
10:52 44.02 44.15 44.02 44.15 7.6K
10:53 44.19 44.25 44.19 44.22 5.4K
10:54 44.26 44.29 44.25 44.26 5.5K
10:55 44.26 44.27 44.26 44.27 5.7K
10:56 44.27 44.28 44.27 44.28 5.9K
10:57 44.28 44.28 44.12 44.12 14.3K
10:58 44.14 44.14 44.10 44.10 47.6K
10:59 44.09 44.17 44.05 44.17 17.0K
11:00 44.17 44.17 44.17 44.17 0.3K
11:01 44.17 44.21 44.17 44.21 1.1K
11:02 44.21 44.24 44.21 44.21 5.5K
11:03 44.21 44.21 44.07 44.07 4.8K
11:04 44.08 44.10 44.08 44.10 5.4K
11:05 44.10 44.14 44.08 44.08 3.0K
11:06 44.08 44.22 44.08 44.22 2.0K
11:07 44.28 44.36 44.28 44.36 4.0K
11:08 44.36 44.36 44.31 44.36 1.4K
11:09 44.36 44.36 44.12 44.12 5.2K
11:10 44.17 44.17 44.15 44.15 2.5K
11:11 44.15 44.15 44.14 44.14 0.8K
11:12 44.16 44.16 44.15 44.15 3.8K
11:13 44.20 44.22 44.19 44.22 2.0K
11:14 44.21 44.25 44.21 44.22 3.1K
11:15 44.24 44.24 44.13 44.13 5.9K
11:16 44.13 44.13 44.04 44.04 1.8K
11:17 44.05 44.05 43.95 43.98 2.0K
11:18 43.98 43.98 43.92 43.92 2.1K
11:19 43.92 43.94 43.86 43.94 6.0K
11:20 43.96 43.96 43.94 43.94 1.3K
11:21 43.94 43.97 43.94 43.97 0.9K
11:22 43.97 43.97 43.90 43.90 3.3K
11:23 43.90 43.93 43.89 43.93 3.0K
11:24 43.96 43.96 43.94 43.94 1.1K
11:25 43.94 43.94 43.93 43.93 2.5K
11:26 43.93 43.93 43.90 43.90 0.6K
11:27 43.86 43.86 43.85 43.85 2.0K
11:28 43.86 43.90 43.85 43.86 3.5K
11:29 43.86 43.94 43.86 43.88 4.7K
11:30 43.85 43.98 43.85 43.98 2.7K
11:31 43.90 43.90 43.85 43.85 2.9K
11:32 43.85 43.85 43.74 43.74 8.2K
11:33 43.74 43.78 43.70 43.78 8.1K
11:34 43.79 43.80 43.74 43.74 2.6K
11:35 43.78 43.78 43.73 43.76 1.2K
11:36 43.76 43.76 43.71 43.71 3.3K
11:37 43.71 43.79 43.71 43.79 2.2K
11:38 43.79 43.80 43.79 43.80 1.4K
11:39 43.84 43.87 43.79 43.79 3.9K
11:40 43.79 43.79 43.79 43.79 0.4K
11:41 43.79 43.79 43.72 43.75 3.2K
11:42 43.75 43.75 43.70 43.70 0.7K
11:43 43.70 43.70 43.66 43.66 0.5K
11:44 43.67 43.67 43.58 43.58 2.2K
11:45 43.58 43.64 43.56 43.64 55.3K
11:46 43.64 43.64 43.58 43.58 0.9K
11:47 43.62 43.62 43.52 43.52 5.4K
11:48 43.52 43.56 43.52 43.56 2.6K
11:49 43.56 43.59 43.39 43.40 31.3K
11:50 43.40 43.46 43.36 43.36 0.6K
11:51 43.40 43.40 43.38 43.39 1.5K
11:52 43.44 43.44 43.32 43.42 12.6K
11:53 43.44 43.44 43.36 43.41 2.6K
11:54 43.41 43.43 43.41 43.43 1.8K
11:55 43.50 43.56 43.50 43.56 3.6K
11:56 43.64 43.64 43.53 43.56 5.0K
11:57 43.62 43.62 43.56 43.60 1.2K
11:58 43.60 43.60 43.60 43.60 0.6K
11:59 43.60 43.60 43.58 43.58 0.4K
12:00 43.58 43.62 43.54 43.54 0.8K
12:01 43.54 43.55 43.50 43.53 2.5K
12:02 43.53 43.55 43.51 43.51 1.0K
12:03 43.51 43.59 43.51 43.59 5.0K
12:04 43.59 43.59 43.46 43.51 5.0K
12:05 43.54 43.54 43.54 43.54 1.8K
12:06 43.51 43.51 43.50 43.50 2.5K
12:07 43.52 43.52 43.51 43.51 1.7K
12:08 43.43 43.43 43.33 43.40 8.9K
12:09 43.40 43.40 43.39 43.39 0.4K
12:10 43.39 43.39 43.34 43.34 0.5K
12:11 43.39 43.39 43.32 43.35 2.8K
12:12 43.31 43.34 43.23 43.23 2.7K
12:13 43.22 43.22 43.11 43.11 4.1K
12:14 43.11 43.17 43.11 43.16 4.5K
12:15 43.16 43.16 43.16 43.16 1.1K
12:16 43.11 43.11 42.95 42.95 6.2K
12:17 42.96 43.01 42.96 43.01 1.8K
12:18 42.97 43.01 42.96 42.96 2.3K
12:19 42.96 43.03 42.96 42.96 3.1K
12:20 42.92 42.97 42.92 42.95 1.6K
12:21 42.91 42.91 42.82 42.87 1.9K
12:22 42.86 43.05 42.86 43.05 15.7K
12:23 43.05 43.05 42.97 42.97 4.7K
12:24 42.96 42.96 42.84 42.85 16.5K
12:25 42.81 42.85 42.81 42.85 1.0K
12:26 42.84 42.84 42.79 42.79 1.3K
12:27 42.84 42.84 42.80 42.80 2.3K
12:28 42.80 42.82 42.80 42.80 0.9K
12:29 42.83 42.92 42.83 42.90 8.6K
12:30 42.90 42.90 42.90 42.90 0.5K
12:31 42.90 42.90 42.85 42.85 0.4K
12:32 42.85 42.85 42.82 42.82 3.1K
12:33 42.82 42.82 42.82 42.82 1.2K
12:34 42.88 42.95 42.88 42.95 19.4K
12:35 42.93 43.00 42.92 42.98 8.7K
12:36 42.98 42.98 42.96 42.96 1.4K
12:37 42.96 43.01 42.96 43.01 1.4K
12:38 43.01 43.01 43.01 43.01 0.4K
12:39 43.01 43.01 43.00 43.00 0.9K
12:40 43.00 43.00 42.84 42.84 10.5K
12:41 42.84 42.84 42.84 42.84 0.5K
12:42 42.89 42.92 42.85 42.92 1.5K
12:43 42.91 42.96 42.91 42.96 2.7K
12:44 42.96 42.96 42.96 42.96 0.1K
12:45 42.96 43.02 42.96 42.96 1.7K
12:46 42.99 42.99 42.88 42.88 1.8K
12:47 42.90 42.98 42.90 42.90 1.0K
12:48 42.90 42.91 42.85 42.85 2.0K
12:49 42.85 42.89 42.85 42.86 1.4K
12:50 42.97 42.98 42.94 42.94 5.1K
12:51 42.94 42.94 42.92 42.92 1.0K
12:52 42.92 42.92 42.87 42.87 2.3K
12:53 42.87 42.89 42.87 42.89 0.6K
12:54 42.89 42.89 42.81 42.81 1.0K
12:55 42.81 42.84 42.81 42.84 0.7K
12:56 42.84 42.84 42.81 42.83 1.7K
12:57 42.83 42.83 42.83 42.83 0.8K
12:58 42.83 42.83 42.81 42.81 1.7K
12:59 42.82 42.82 42.78 42.78 10.3K
13:00 42.78 42.78 42.68 42.68 5.1K
13:01 42.69 42.71 42.65 42.65 4.4K
13:02 42.65 42.73 42.65 42.70 2.6K
13:03 42.65 42.66 42.65 42.65 2.2K
13:04 42.65 42.66 42.64 42.64 0.9K
13:05 42.62 42.62 42.57 42.57 2.2K
13:06 42.58 42.58 42.55 42.55 1.0K
13:07 42.56 42.57 42.53 42.57 4.1K
13:08 42.55 42.55 42.47 42.48 5.7K
13:09 42.50 42.50 42.38 42.38 9.8K
13:10 42.38 42.38 42.35 42.35 0.6K
13:11 42.35 42.41 42.33 42.37 11.8K
13:12 42.42 42.62 42.42 42.62 33.0K
13:13 42.62 42.62 42.61 42.61 1.6K
13:14 42.61 42.61 42.61 42.61 0.7K
13:15 42.61 42.61 42.56 42.61 0.5K
13:16 42.61 42.61 42.56 42.56 1.7K
13:17 42.56 42.63 42.56 42.57 1.0K
13:18 42.57 42.64 42.57 42.58 5.7K
13:19 42.58 42.58 42.58 42.58 0.3K
13:20 42.56 42.57 42.56 42.57 2.9K
13:21 42.57 42.57 42.56 42.56 1.6K
13:22 42.56 42.56 42.55 42.55 1.4K
13:23 42.59 42.61 42.55 42.61 1.5K
13:24 42.61 42.61 42.56 42.61 2.7K
13:25 42.61 42.61 42.54 42.56 1.0K
13:26 42.55 42.55 42.54 42.54 0.8K
13:27 42.54 42.58 42.54 42.57 1.7K
13:28 42.55 42.56 42.51 42.51 9.2K
13:29 42.51 42.51 42.51 42.51 2.7K
13:30 42.47 42.53 42.47 42.51 1.9K
13:31 42.51 42.55 42.51 42.52 2.9K
13:32 42.49 42.49 42.49 42.49 0.9K
13:33 42.48 42.48 42.46 42.48 1.0K
13:34 42.48 42.48 42.44 42.44 2.4K
13:35 42.44 42.44 42.38 42.38 1.4K
13:36 42.38 42.38 42.35 42.35 4.4K
13:37 42.36 42.48 42.36 42.48 33.0K
13:38 42.45 42.45 42.41 42.43 20.6K
13:39 42.43 42.43 42.40 42.40 2.0K
13:40 42.40 42.40 42.37 42.37 0.8K
13:41 42.37 42.41 42.37 42.41 0.5K
13:42 42.38 42.38 42.36 42.36 1.3K
13:43 42.38 42.38 42.37 42.37 1.3K
13:44 42.38 42.39 42.36 42.36 1.4K
13:45 42.36 42.36 42.36 42.36 1.5K
13:46 42.34 42.43 42.31 42.43 14.8K
13:47 42.46 42.46 42.42 42.42 5.6K
13:48 42.44 42.44 42.36 42.36 1.3K
13:49 42.36 42.39 42.36 42.39 1.8K
13:50 42.39 42.39 42.39 42.39 0.2K
13:51 42.39 42.39 42.35 42.35 0.3K
13:52 42.35 42.38 42.34 42.34 2.4K
13:53 42.34 42.38 42.33 42.38 6.2K
13:54 42.60 42.72 42.60 42.63 41.7K
13:55 42.64 42.65 42.61 42.65 2.6K
13:56 42.65 42.65 42.65 42.65 0.1K
13:57 42.65 42.65 42.60 42.60 0.5K
13:58 42.56 42.59 42.54 42.54 2.3K
13:59 42.70 42.73 42.70 42.71 14.4K
14:00 42.71 42.74 42.71 42.74 4.1K
14:01 42.74 42.74 42.68 42.71 0.8K
14:02 42.74 42.81 42.70 42.81 4.0K
14:03 42.82 42.91 42.82 42.91 2.4K
14:04 42.91 42.91 42.75 42.75 7.3K
14:05 42.74 42.74 42.74 42.74 1.3K
14:06 42.79 42.79 42.79 42.79 0.6K
14:07 42.79 42.79 42.74 42.77 0.6K
14:08 42.74 42.75 42.74 42.75 0.6K
14:09 42.75 42.80 42.74 42.77 4.8K
14:10 42.77 42.77 42.77 42.77 0.6K
14:11 42.77 42.80 42.77 42.77 1.3K
14:12 42.77 42.77 42.71 42.72 2.0K
14:13 42.73 42.74 42.72 42.72 1.7K
14:14 42.70 42.78 42.70 42.78 2.7K
14:15 42.78 42.78 42.73 42.73 4.8K
14:16 42.73 42.73 42.69 42.69 1.6K
14:17 42.69 42.72 42.69 42.72 0.7K
14:18 42.72 42.73 42.70 42.70 1.2K
14:19 42.72 42.72 42.71 42.71 0.6K
14:20 42.72 42.83 42.67 42.83 13.6K
14:21 42.83 42.83 42.81 42.81 0.7K
14:22 42.81 42.81 42.77 42.77 2.7K
14:23 42.77 42.77 42.76 42.76 0.6K
14:24 42.76 42.76 42.76 42.76 1.1K
14:25 42.76 42.84 42.76 42.84 3.8K
14:26 42.84 42.84 42.84 42.84 0.4K
14:27 42.84 42.89 42.84 42.86 3.5K
14:28 42.84 42.84 42.84 42.84 1.8K
14:29 42.86 42.93 42.86 42.92 3.4K
14:30 42.92 42.94 42.92 42.94 0.4K
14:31 42.94 42.98 42.92 42.94 4.3K
14:32 42.91 42.97 42.91 42.97 0.9K
14:33 43.02 43.06 43.02 43.03 9.5K
14:34 43.03 43.03 43.03 43.03 0.3K
14:35 43.03 43.03 43.01 43.01 0.9K
14:36 43.01 43.01 43.01 43.01 0.6K
14:37 43.01 43.01 43.01 43.01 0.2K
14:38 43.04 43.04 43.01 43.04 4.4K
14:39 43.04 43.04 42.98 42.98 1.6K
14:40 43.07 43.10 43.07 43.09 8.0K
14:41 43.10 43.10 43.09 43.09 1.3K
14:42 43.09 43.09 43.07 43.07 1.9K
14:43 43.08 43.08 43.07 43.07 2.0K
14:44 43.07 43.20 43.07 43.20 8.5K
14:45 43.20 43.22 43.20 43.22 0.8K
14:46 43.23 43.23 43.14 43.14 6.7K
14:47 43.14 43.15 43.14 43.15 0.9K
14:48 43.15 43.16 43.14 43.14 0.9K
14:49 43.14 43.23 43.14 43.23 8.9K
14:50 43.23 43.23 43.23 43.23 1.1K
14:51 43.24 43.24 43.19 43.20 1.7K
14:52 43.16 43.21 43.16 43.18 1.9K
14:53 43.18 43.18 43.18 43.18 0.7K
14:54 43.18 43.18 43.14 43.16 3.6K
14:55 43.16 43.16 43.13 43.13 0.8K
14:56 43.14 43.14 43.12 43.12 2.4K
14:57 43.12 43.12 43.12 43.12 2.0K
14:58 43.12 43.14 43.10 43.14 12.9K
14:59 43.15 43.16 43.12 43.12 3.6K
15:00 43.13 43.15 43.13 43.14 1.7K
15:01 43.12 43.13 43.12 43.13 2.0K
15:02 43.13 43.14 43.12 43.14 0.7K
15:03 43.14 43.14 43.12 43.12 19.7K
15:04 43.11 43.15 43.08 43.15 12.5K
15:05 43.17 43.17 43.17 43.17 2.8K
15:06 43.17 43.23 43.17 43.22 7.9K
15:07 43.22 43.22 43.20 43.20 1.6K
15:08 43.22 43.22 43.18 43.18 1.1K
15:09 43.15 43.18 43.15 43.18 3.6K
15:10 43.16 43.16 43.12 43.12 9.3K
15:11 43.12 43.16 43.12 43.14 2.6K
15:12 43.14 43.14 43.13 43.13 5.9K
15:13 43.15 43.15 43.12 43.14 1.8K
15:14 43.12 43.17 43.12 43.17 5.3K
15:15 43.17 43.19 43.17 43.19 3.5K
15:16 43.19 43.19 43.19 43.19 1.0K
15:17 43.18 43.18 43.16 43.16 3.7K
15:18 43.03 43.06 43.03 43.03 17.7K
15:19 43.06 43.08 43.03 43.08 4.9K
15:20 43.08 43.09 43.06 43.06 1.4K
15:21 43.06 43.11 43.06 43.06 6.1K
15:22 43.06 43.06 43.02 43.02 2.1K
15:23 43.02 43.02 42.97 42.97 2.8K
15:24 42.99 43.02 42.99 43.02 3.1K
15:25 43.00 43.00 42.96 42.96 2.4K
15:26 42.96 42.99 42.96 42.98 2.0K
15:27 42.98 42.98 42.95 42.95 4.5K
15:28 42.95 42.95 42.84 42.84 3.6K
15:29 42.84 42.90 42.84 42.90 8.4K
15:30 42.90 42.93 42.90 42.93 3.9K
15:31 42.91 43.03 42.91 43.03 7.9K
15:32 43.05 43.05 43.02 43.02 2.1K
15:33 43.02 43.05 43.02 43.04 2.8K
15:34 43.04 43.04 43.02 43.02 1.1K
15:35 43.01 43.02 42.97 43.01 13.5K
15:36 43.01 43.01 43.00 43.01 2.4K
15:37 43.01 43.02 42.98 42.98 6.7K
15:38 42.99 42.99 42.94 42.94 4.2K
15:39 42.94 42.94 42.87 42.87 3.6K
15:40 42.87 42.87 42.83 42.84 3.0K
15:41 42.84 42.88 42.84 42.87 5.3K
15:42 42.86 42.88 42.84 42.84 7.4K
15:43 42.86 42.86 42.84 42.84 3.9K
15:44 42.84 42.87 42.82 42.87 7.2K
15:45 42.87 42.91 42.87 42.89 10.0K
15:46 42.89 42.90 42.89 42.90 2.8K
15:47 42.93 42.96 42.91 42.91 6.2K
15:48 42.93 42.97 42.93 42.97 12.8K
15:49 42.99 42.99 42.96 42.96 6.0K
15:50 42.98 42.99 42.97 42.98 9.3K
15:51 42.95 42.97 42.95 42.95 19.8K
15:52 42.85 42.85 42.80 42.81 27.9K
15:53 42.80 42.81 42.76 42.79 17.4K
15:54 42.84 42.85 42.81 42.82 15.4K
15:55 42.79 42.81 42.72 42.79 18.3K
15:56 42.72 42.72 42.66 42.66 12.7K
15:57 42.63 42.71 42.63 42.71 28.8K
15:58 42.71 42.71 42.66 42.68 23.7K
15:59 42.67 42.69 42.67 42.69 40.2K
16:00 42.69 43.46 42.68 42.73 262.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available