Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.27 46.54 46.08 46.23 30.2K
09:32 46.44 46.49 46.44 46.49 3.4K
09:33 46.50 46.70 46.38 46.38 4.1K
09:34 46.65 46.73 46.38 46.73 6.0K
09:35 46.86 47.07 46.86 47.07 1.8K
09:36 46.96 46.96 46.85 46.85 3.7K
09:37 46.87 46.87 46.70 46.70 2.9K
09:38 46.67 46.70 46.51 46.51 1.3K
09:39 46.51 46.51 46.35 46.50 1.5K
09:40 46.54 46.78 46.54 46.78 3.0K
09:41 46.70 46.70 46.64 46.64 2.4K
09:42 46.64 46.67 46.64 46.67 0.8K
09:43 46.67 46.71 46.67 46.71 4.7K
09:44 46.67 46.67 46.60 46.60 2.9K
09:45 46.54 46.54 46.54 46.54 0.7K
09:46 46.59 46.70 46.59 46.70 0.6K
09:47 46.86 46.94 46.85 46.85 4.0K
09:48 46.95 46.96 46.86 46.88 2.2K
09:49 46.89 46.89 46.89 46.89 1.7K
09:50 46.89 46.93 46.79 46.79 3.7K
09:51 46.89 47.01 46.89 47.01 45.4K
09:52 47.00 47.00 46.83 46.83 2.0K
09:53 46.83 46.83 46.63 46.63 2.0K
09:54 46.66 46.66 46.66 46.66 0.7K
09:55 46.50 46.58 46.50 46.53 9.7K
09:56 46.53 46.69 46.40 46.53 12.4K
09:57 46.43 46.69 46.43 46.66 8.7K
09:58 46.66 46.70 46.66 46.70 4.1K
09:59 46.76 46.76 46.66 46.66 4.5K
10:00 46.53 46.62 46.45 46.51 3.1K
10:01 46.35 46.35 46.23 46.33 6.8K
10:02 46.33 46.33 46.18 46.29 13.6K
10:03 46.25 46.32 46.22 46.22 14.8K
10:04 46.20 46.22 46.20 46.22 1.5K
10:05 46.27 46.27 46.14 46.19 9.3K
10:06 46.32 46.36 46.28 46.34 20.0K
10:07 46.36 46.47 46.36 46.42 10.3K
10:08 46.49 46.50 46.49 46.50 6.1K
10:09 46.50 46.50 46.43 46.50 7.3K
10:10 46.45 46.50 46.45 46.50 1.4K
10:11 46.46 46.50 46.46 46.47 7.8K
10:12 46.43 46.50 46.43 46.49 8.3K
10:13 46.49 46.77 46.49 46.57 14.0K
10:14 46.59 46.59 46.47 46.57 3.4K
10:15 46.57 46.57 46.37 46.37 3.5K
10:16 46.37 46.51 46.37 46.51 4.4K
10:17 46.51 46.51 46.48 46.48 0.4K
10:18 46.47 46.47 46.38 46.38 5.1K
10:19 46.34 46.36 46.23 46.23 2.9K
10:20 46.27 46.35 46.27 46.35 7.7K
10:21 46.39 46.39 46.37 46.37 2.6K
10:22 46.37 46.38 46.30 46.34 12.7K
10:23 46.34 46.38 46.31 46.37 6.0K
10:24 46.37 46.39 46.34 46.37 9.3K
10:25 46.37 46.37 46.27 46.27 9.8K
10:26 46.27 46.28 46.20 46.25 11.1K
10:27 46.25 46.27 46.22 46.22 4.3K
10:28 46.24 46.25 46.16 46.16 2.5K
10:29 46.16 46.17 46.05 46.05 5.7K
10:30 46.09 46.09 46.07 46.07 1.0K
10:31 46.05 46.09 46.05 46.08 4.5K
10:32 46.12 46.13 46.07 46.07 6.6K
10:33 46.19 46.19 46.06 46.09 2.7K
10:34 46.06 46.17 46.06 46.17 2.6K
10:35 46.17 46.17 46.10 46.13 2.3K
10:36 46.13 46.16 46.05 46.16 1.4K
10:37 46.16 46.16 46.16 46.16 0.3K
10:38 46.21 46.21 46.20 46.20 3.1K
10:39 46.20 46.29 46.20 46.24 5.0K
10:40 46.13 46.13 46.05 46.05 4.8K
10:41 46.03 46.06 46.03 46.06 1.5K
10:42 46.00 46.08 46.00 46.08 3.9K
10:43 46.08 46.08 46.01 46.08 0.9K
10:44 46.18 46.19 46.18 46.18 3.8K
10:45 46.19 46.19 46.10 46.10 1.6K
10:46 46.10 46.10 46.10 46.10 2.9K
10:47 46.10 46.10 46.02 46.02 9.0K
10:48 46.02 46.02 46.02 46.02 0.3K
10:49 46.02 46.09 46.02 46.09 2.2K
10:50 46.08 46.11 46.08 46.11 1.8K
10:51 46.11 46.12 46.09 46.10 2.5K
10:52 46.10 46.10 46.09 46.09 0.6K
10:53 46.09 46.23 46.09 46.23 2.9K
10:54 46.23 46.23 46.23 46.23 0.7K
10:55 46.23 46.23 46.23 46.23 0.2K
10:56 46.23 46.27 46.13 46.13 6.2K
10:57 46.13 46.26 46.13 46.17 2.3K
10:58 46.17 46.21 46.17 46.21 1.2K
10:59 46.22 46.22 46.22 46.22 0.8K
11:00 46.23 46.23 46.16 46.16 1.6K
11:01 46.10 46.11 46.04 46.04 1.9K
11:02 46.03 46.04 46.02 46.02 6.4K
11:03 46.02 46.04 46.02 46.04 1.1K
11:04 46.04 46.04 46.00 46.00 0.6K
11:05 46.00 46.00 45.99 45.99 2.0K
11:06 46.09 46.09 46.09 46.09 2.7K
11:07 46.10 46.19 46.10 46.19 2.8K
11:08 46.19 46.19 46.19 46.19 0.8K
11:09 46.20 46.26 46.20 46.26 4.1K
11:10 46.26 46.29 46.26 46.29 3.9K
11:11 46.21 46.30 46.20 46.20 4.7K
11:12 46.20 46.20 46.15 46.15 4.1K
11:13 46.19 46.19 46.07 46.08 3.0K
11:14 46.07 46.07 46.06 46.06 8.6K
11:15 45.98 46.05 45.96 46.03 5.3K
11:16 46.01 46.03 46.00 46.00 3.1K
11:17 45.95 46.01 45.95 46.01 12.9K
11:18 46.01 46.06 46.01 46.06 4.7K
11:19 46.00 46.01 45.92 45.99 5.7K
11:20 46.09 46.09 46.06 46.06 3.1K
11:21 46.06 46.06 45.97 46.06 6.3K
11:22 46.06 46.06 46.06 46.06 2.3K
11:23 46.06 46.10 46.06 46.07 1.3K
11:24 46.07 46.10 46.07 46.10 0.5K
11:25 46.15 46.25 46.15 46.25 2.4K
11:26 46.25 46.26 46.25 46.26 1.6K
11:27 46.26 46.31 46.14 46.14 3.8K
11:28 46.14 46.16 46.14 46.14 1.1K
11:29 46.14 46.14 46.10 46.10 0.9K
11:30 46.14 46.14 46.09 46.10 3.1K
11:31 46.18 46.30 46.18 46.30 2.7K
11:32 46.19 46.19 46.15 46.15 6.9K
11:33 46.15 46.15 46.15 46.15 0.4K
11:34 46.15 46.15 46.12 46.12 0.4K
11:35 46.16 46.26 46.16 46.26 1.7K
11:36 46.26 46.28 46.23 46.23 3.5K
11:37 46.23 46.28 46.21 46.21 1.1K
11:38 46.21 46.50 46.21 46.45 3.6K
11:39 46.45 46.45 46.45 46.45 0.7K
11:40 46.45 46.56 46.45 46.56 0.9K
11:41 46.52 46.52 46.45 46.45 1.7K
11:42 46.40 46.51 46.40 46.44 0.8K
11:43 46.46 46.46 46.46 46.46 1.9K
11:44 46.49 46.49 46.45 46.48 1.0K
11:45 46.46 46.47 46.43 46.47 1.3K
11:46 46.49 46.49 46.49 46.49 0.6K
11:47 46.50 46.50 46.45 46.45 3.0K
11:48 46.36 46.36 46.31 46.32 3.9K
11:49 46.33 46.34 46.33 46.34 1.4K
11:50 46.34 46.42 46.34 46.42 1.3K
11:51 46.42 46.46 46.42 46.46 1.0K
11:52 46.44 46.47 46.43 46.43 0.9K
11:53 46.44 46.50 46.44 46.50 4.5K
11:54 46.50 46.53 46.50 46.53 0.9K
11:55 46.53 46.66 46.53 46.65 5.7K
11:56 46.65 46.68 46.65 46.67 0.5K
11:57 46.69 46.78 46.69 46.78 4.5K
11:58 46.78 46.87 46.78 46.85 1.2K
11:59 46.85 46.93 46.85 46.93 1.4K
12:00 46.93 46.93 46.91 46.93 2.3K
12:01 46.88 46.95 46.88 46.95 2.9K
12:02 46.95 46.95 46.88 46.92 7.2K
12:03 46.92 46.92 46.87 46.87 0.6K
12:04 46.87 46.90 46.87 46.90 2.4K
12:05 46.94 46.96 46.94 46.95 2.8K
12:06 46.95 46.95 46.90 46.90 2.7K
12:07 46.86 46.89 46.86 46.89 2.0K
12:08 46.89 46.92 46.88 46.92 7.1K
12:09 46.92 46.92 46.90 46.90 0.4K
12:10 46.91 47.00 46.91 47.00 3.4K
12:11 47.00 47.00 46.98 46.98 1.3K
12:12 46.98 46.98 46.97 46.97 1.1K
12:13 46.97 46.97 46.93 46.93 1.5K
12:14 46.93 46.93 46.90 46.90 1.3K
12:15 46.90 46.90 46.87 46.88 1.3K
12:16 46.88 46.88 46.75 46.75 3.0K
12:17 46.79 46.79 46.79 46.79 1.1K
12:18 46.78 46.83 46.78 46.83 2.0K
12:19 46.83 46.83 46.77 46.78 0.8K
12:20 46.78 46.78 46.76 46.77 0.6K
12:21 46.76 46.80 46.69 46.80 1.8K
12:22 46.80 46.80 46.75 46.76 1.1K
12:23 46.76 46.78 46.76 46.78 0.9K
12:24 46.78 46.82 46.78 46.82 1.8K
12:25 46.82 46.82 46.82 46.82 0.3K
12:26 46.82 46.88 46.82 46.88 1.4K
12:27 46.88 46.88 46.88 46.88 0.5K
12:28 46.88 46.88 46.88 46.88 0.6K
12:29 46.88 46.88 46.88 46.88 1.0K
12:30 46.90 46.92 46.89 46.92 4.4K
12:31 46.92 46.94 46.92 46.94 1.7K
12:32 46.86 46.86 46.86 46.86 0.3K
12:33 46.84 46.98 46.84 46.98 1.9K
12:34 46.98 46.99 46.98 46.99 0.4K
12:35 46.99 46.99 46.99 46.99 2.3K
12:36 46.98 46.98 46.98 46.98 2.6K
12:37 46.98 47.00 46.98 46.98 2.3K
12:38 46.98 47.00 46.97 47.00 1.5K
12:39 47.00 47.00 46.99 46.99 0.8K
12:40 46.99 46.99 46.99 46.99 0.9K
12:41 46.99 46.99 46.99 46.99 0.7K
12:42 46.99 46.99 46.97 46.97 3.0K
12:43 46.97 47.00 46.97 47.00 6.4K
12:44 46.99 46.99 46.98 46.99 2.3K
12:45 46.99 46.99 46.96 46.96 1.7K
12:46 46.96 46.96 46.96 46.96 5.2K
12:47 46.97 46.97 46.96 46.96 1.2K
12:48 46.96 47.00 46.96 46.97 1.2K
12:49 46.97 46.97 46.94 46.94 1.1K
12:50 47.00 47.06 46.97 47.06 17.4K
12:51 47.06 47.06 46.98 46.98 2.7K
12:52 46.98 47.01 46.98 47.01 6.4K
12:53 47.04 47.04 47.01 47.02 1.9K
12:54 47.02 47.02 46.95 47.00 2.7K
12:55 47.02 47.20 47.02 47.19 14.4K
12:56 47.18 47.18 47.16 47.17 1.6K
12:57 47.17 47.17 47.14 47.15 1.0K
12:58 47.14 47.16 47.12 47.16 3.0K
12:59 47.18 47.18 47.14 47.14 1.1K
13:00 47.16 47.16 47.12 47.12 2.5K
13:01 47.10 47.14 47.10 47.13 1.5K
13:02 47.15 47.18 47.15 47.18 2.4K
13:03 47.29 47.32 47.27 47.32 4.7K
13:04 47.34 47.38 47.34 47.34 2.0K
13:05 47.39 47.42 47.39 47.42 2.6K
13:06 47.45 47.45 47.43 47.44 1.1K
13:07 47.43 47.43 47.43 47.43 0.5K
13:08 47.38 47.45 47.38 47.45 1.0K
13:09 47.45 47.45 47.41 47.41 1.1K
13:10 47.42 47.48 47.42 47.48 3.1K
13:11 47.48 47.48 47.45 47.45 2.1K
13:12 47.46 47.47 47.44 47.45 1.3K
13:13 47.45 47.45 47.42 47.42 2.0K
13:14 47.36 47.41 47.36 47.37 1.7K
13:15 47.37 47.37 47.32 47.34 2.2K
13:16 47.34 47.34 47.34 47.34 2.2K
13:17 47.34 47.34 47.33 47.33 3.5K
13:18 47.33 47.33 47.29 47.29 1.5K
13:19 47.34 47.34 47.27 47.29 1.3K
13:20 47.26 47.32 47.26 47.32 4.1K
13:21 47.32 47.36 47.32 47.36 1.5K
13:22 47.38 47.42 47.38 47.42 2.3K
13:23 47.42 47.42 47.42 47.42 0.6K
13:24 47.42 47.42 47.42 47.42 1.0K
13:25 47.46 47.53 47.46 47.53 3.3K
13:26 47.53 47.55 47.50 47.55 2.1K
13:27 47.49 47.52 47.44 47.48 2.4K
13:28 47.43 47.46 47.43 47.44 4.9K
13:29 47.43 47.43 47.35 47.35 2.5K
13:30 47.31 47.31 47.23 47.24 2.8K
13:31 47.31 47.31 47.28 47.29 1.2K
13:32 47.29 47.29 47.29 47.29 1.5K
13:33 47.35 47.36 47.31 47.31 3.7K
13:34 47.29 47.29 47.26 47.26 1.0K
13:35 47.18 47.19 47.18 47.19 2.7K
13:36 47.23 47.24 47.20 47.24 1.8K
13:37 47.25 47.28 47.21 47.21 3.4K
13:38 47.21 47.21 47.16 47.16 2.3K
13:39 47.17 47.20 47.12 47.20 4.0K
13:40 47.20 47.28 47.20 47.28 2.7K
13:41 47.30 47.32 47.27 47.29 4.3K
13:42 47.34 47.34 47.30 47.30 0.9K
13:43 47.35 47.35 47.31 47.31 1.7K
13:44 47.31 47.38 47.31 47.36 2.5K
13:45 47.36 47.39 47.35 47.39 3.3K
13:46 47.44 47.47 47.44 47.47 2.3K
13:47 47.47 47.48 47.47 47.48 1.5K
13:48 47.47 47.53 47.45 47.50 17.2K
13:49 47.50 47.54 47.50 47.53 2.4K
13:50 47.51 47.59 47.50 47.59 9.5K
13:51 47.60 47.60 47.60 47.60 3.1K
13:52 47.60 47.60 47.56 47.60 4.4K
13:53 47.56 47.60 47.56 47.56 2.1K
13:54 47.56 47.60 47.56 47.56 1.6K
13:55 47.60 47.60 47.57 47.57 4.4K
13:56 47.57 47.62 47.57 47.62 10.6K
13:57 47.62 47.62 47.54 47.59 5.2K
13:58 47.59 47.59 47.36 47.37 25.5K
13:59 47.38 47.38 47.28 47.28 3.7K
14:00 47.32 47.38 47.27 47.31 2.3K
14:01 47.30 47.36 47.30 47.36 2.2K
14:02 47.36 47.36 47.36 47.36 1.3K
14:03 47.32 47.32 47.31 47.31 2.0K
14:04 47.31 47.35 47.31 47.35 3.8K
14:05 47.30 47.30 47.29 47.29 8.2K
14:06 47.29 47.30 47.14 47.14 6.0K
14:07 47.09 47.09 47.00 47.06 4.0K
14:08 47.05 47.09 47.03 47.03 3.1K
14:09 47.03 47.04 47.03 47.04 8.0K
14:10 47.04 47.05 47.04 47.05 3.0K
14:11 47.05 47.06 47.05 47.06 4.2K
14:12 47.06 47.06 47.06 47.06 6.9K
14:13 47.06 47.06 46.89 46.89 6.6K
14:14 46.89 46.92 46.89 46.92 3.0K
14:15 46.92 46.94 46.89 46.89 3.3K
14:16 46.89 46.89 46.89 46.89 4.5K
14:17 46.89 46.89 46.89 46.89 2.1K
14:18 46.89 46.94 46.89 46.94 3.6K
14:19 46.94 46.94 46.86 46.89 6.4K
14:20 46.89 46.89 46.89 46.89 1.9K
14:21 46.89 46.89 46.89 46.89 2.0K
14:22 46.89 46.90 46.89 46.90 2.0K
14:23 46.88 46.90 46.86 46.86 5.6K
14:24 46.86 46.86 46.86 46.86 2.7K
14:25 46.86 46.86 46.86 46.86 1.8K
14:26 46.91 46.91 46.88 46.88 3.5K
14:27 46.88 46.90 46.88 46.90 2.5K
14:28 46.92 46.94 46.92 46.94 3.8K
14:29 46.94 46.94 46.65 46.65 8.7K
14:30 46.65 46.66 46.65 46.66 2.9K
14:31 46.66 46.66 46.66 46.66 1.1K
14:32 46.70 46.71 46.67 46.67 4.5K
14:33 46.67 46.67 46.64 46.64 0.7K
14:34 46.63 46.63 46.56 46.58 3.0K
14:35 46.57 46.62 46.56 46.62 3.5K
14:36 46.62 46.62 46.59 46.59 1.7K
14:37 46.59 46.59 46.54 46.54 0.8K
14:38 46.54 46.56 46.54 46.56 1.3K
14:39 46.58 46.63 46.58 46.63 2.3K
14:40 46.67 46.67 46.67 46.67 1.1K
14:41 46.67 46.67 46.67 46.67 1.4K
14:42 46.68 46.77 46.68 46.77 2.7K
14:43 46.74 46.81 46.74 46.81 2.3K
14:44 46.81 46.81 46.73 46.73 2.9K
14:45 46.74 46.74 46.70 46.71 2.5K
14:46 46.69 46.69 46.65 46.65 1.1K
14:47 46.65 46.65 46.63 46.63 0.6K
14:48 46.58 46.73 46.58 46.73 3.4K
14:49 46.73 46.80 46.73 46.77 1.2K
14:50 46.79 46.89 46.77 46.89 2.0K
14:51 46.89 46.89 46.85 46.85 1.0K
14:52 46.87 46.87 46.80 46.80 0.8K
14:53 46.86 46.86 46.80 46.83 1.0K
14:54 46.83 46.83 46.83 46.83 1.6K
14:55 46.84 46.84 46.82 46.82 0.8K
14:56 46.82 46.92 46.82 46.92 1.9K
14:57 46.92 46.92 46.84 46.84 1.6K
14:58 46.84 46.84 46.80 46.82 2.4K
14:59 46.82 46.83 46.82 46.83 1.2K
15:00 46.80 46.83 46.80 46.83 1.0K
15:01 46.83 46.86 46.83 46.86 1.6K
15:02 46.86 46.91 46.86 46.91 1.0K
15:03 46.91 46.96 46.91 46.96 0.5K
15:04 46.96 46.96 46.92 46.92 0.7K
15:05 46.92 46.96 46.92 46.96 3.9K
15:06 46.96 46.98 46.96 46.98 0.5K
15:07 46.99 47.01 46.99 47.01 2.4K
15:08 47.01 47.06 47.01 47.05 1.6K
15:09 47.05 47.08 47.01 47.01 2.6K
15:10 47.01 47.04 47.01 47.04 0.7K
15:11 47.04 47.04 46.96 46.96 1.5K
15:12 46.97 46.97 46.97 46.97 2.7K
15:13 47.02 47.02 47.02 47.02 1.1K
15:14 47.02 47.02 46.95 46.95 1.0K
15:15 46.99 46.99 46.99 46.99 1.8K
15:16 46.99 47.00 46.99 47.00 1.2K
15:17 47.00 47.01 47.00 47.01 0.9K
15:18 47.01 47.03 46.99 46.99 1.7K
15:19 47.00 47.01 47.00 47.01 1.6K
15:20 47.01 47.11 47.01 47.10 2.6K
15:21 47.11 47.14 47.11 47.11 12.9K
15:22 47.11 47.12 47.08 47.08 1.6K
15:23 47.11 47.13 47.11 47.13 2.3K
15:24 47.13 47.15 47.13 47.15 1.2K
15:25 47.17 47.17 47.13 47.14 5.4K
15:26 47.14 47.17 47.14 47.17 0.7K
15:27 47.17 47.18 47.12 47.18 1.2K
15:28 47.15 47.15 47.15 47.15 0.8K
15:29 47.11 47.11 47.08 47.09 3.2K
15:30 47.10 47.10 47.06 47.06 1.6K
15:31 47.01 47.02 46.97 46.97 2.8K
15:32 46.97 47.00 46.97 47.00 1.5K
15:33 47.00 47.04 47.00 47.04 2.9K
15:34 47.04 47.04 47.04 47.04 1.2K
15:35 47.04 47.09 47.04 47.05 2.8K
15:36 47.04 47.08 47.04 47.08 3.4K
15:37 47.08 47.08 47.01 47.01 2.4K
15:38 47.01 47.01 46.93 46.94 3.1K
15:39 46.94 47.01 46.94 46.97 1.2K
15:40 46.98 46.98 46.97 46.97 2.5K
15:41 46.96 46.96 46.96 46.96 1.7K
15:42 46.96 46.96 46.87 46.87 3.0K
15:43 46.87 46.89 46.85 46.86 5.9K
15:44 46.86 46.86 46.86 46.86 1.4K
15:45 46.86 46.86 46.76 46.77 5.7K
15:46 46.78 46.79 46.71 46.71 3.6K
15:47 46.71 46.74 46.71 46.71 3.2K
15:48 46.71 46.73 46.71 46.73 1.6K
15:49 46.68 46.71 46.68 46.71 4.2K
15:50 46.70 46.73 46.70 46.71 7.4K
15:51 46.66 46.66 46.61 46.61 9.1K
15:52 46.61 46.65 46.58 46.58 5.1K
15:53 46.63 46.63 46.58 46.59 8.6K
15:54 46.59 46.59 46.54 46.54 4.2K
15:55 46.54 46.54 46.46 46.49 11.2K
15:56 46.48 46.48 46.48 46.48 8.9K
15:57 46.48 46.58 46.48 46.58 18.0K
15:58 46.58 46.62 46.58 46.58 18.5K
15:59 46.58 46.60 46.58 46.60 21.2K
16:00 46.59 48.26 46.48 46.55 223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available