Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.12 44.89 43.47 43.50 27.0K
09:32 43.50 43.58 43.27 43.27 0.7K
09:33 43.27 43.28 43.21 43.21 1.8K
09:34 43.21 43.40 43.16 43.40 0.8K
09:35 43.40 43.55 43.23 43.55 3.4K
09:36 43.67 44.00 43.67 43.89 5.8K
09:37 43.82 43.83 43.80 43.80 2.1K
09:38 43.80 43.88 43.80 43.88 0.5K
09:39 43.74 43.74 43.60 43.60 4.9K
09:40 43.60 43.85 43.60 43.70 15.8K
09:41 43.69 43.70 43.69 43.70 2.4K
09:42 43.65 43.65 43.42 43.52 4.3K
09:43 43.60 43.60 43.42 43.42 1.6K
09:44 43.42 43.42 43.33 43.33 1.7K
09:45 43.18 43.19 43.09 43.09 13.4K
09:46 43.09 43.14 42.99 42.99 8.2K
09:47 42.99 43.07 42.99 43.07 1.4K
09:48 42.97 43.02 42.97 43.02 1.3K
09:49 43.02 43.13 43.02 43.03 8.1K
09:50 42.97 43.03 42.89 43.03 6.5K
09:51 43.14 43.25 43.06 43.25 3.2K
09:52 43.25 43.33 43.25 43.33 3.4K
09:53 43.34 43.34 43.22 43.22 2.8K
09:54 43.22 43.22 43.22 43.22 0.5K
09:55 43.22 43.31 43.19 43.19 0.4K
09:56 43.19 43.27 43.19 43.27 0.2K
09:57 43.18 43.23 43.18 43.18 3.9K
09:58 43.18 43.18 43.01 43.01 2.4K
09:59 43.01 43.08 43.01 43.08 0.9K
10:00 43.08 43.08 42.91 42.91 4.3K
10:01 42.91 42.91 42.69 42.75 5.4K
10:02 42.85 42.98 42.85 42.98 6.7K
10:03 42.96 42.96 42.96 42.96 1.6K
10:04 42.96 43.06 42.96 43.06 0.9K
10:05 43.04 43.06 43.00 43.00 1.1K
10:06 43.00 43.13 43.00 43.13 2.2K
10:07 43.17 43.20 43.04 43.04 4.3K
10:08 43.05 43.18 43.05 43.08 3.3K
10:09 43.01 43.01 43.01 43.01 1.5K
10:10 43.00 43.00 42.90 42.90 1.0K
10:11 42.90 42.90 42.84 42.89 3.6K
10:12 42.89 43.03 42.89 43.03 1.5K
10:13 43.03 43.03 43.03 43.03 0.2K
10:14 43.03 43.03 42.95 42.95 1.9K
10:15 42.95 43.04 42.95 42.98 0.7K
10:16 42.98 43.05 42.98 43.05 1.2K
10:17 43.14 43.14 42.93 42.93 6.0K
10:18 42.94 42.94 42.85 42.87 11.5K
10:19 42.87 43.00 42.87 42.98 20.5K
10:20 42.95 42.97 42.95 42.97 2.1K
10:21 42.96 42.99 42.93 42.93 16.5K
10:22 42.89 43.02 42.89 43.02 14.6K
10:23 43.11 43.12 43.06 43.12 15.2K
10:24 43.08 43.12 43.06 43.12 4.8K
10:25 43.12 43.12 43.08 43.10 6.6K
10:26 43.09 43.09 43.09 43.09 1.8K
10:27 43.09 43.09 43.07 43.08 3.6K
10:28 43.07 43.18 43.07 43.18 4.2K
10:29 43.18 43.18 43.17 43.17 2.9K
10:30 43.17 43.17 43.17 43.17 1.1K
10:31 43.19 43.30 43.19 43.23 5.0K
10:32 43.23 43.23 43.17 43.17 1.8K
10:33 43.17 43.24 43.17 43.24 4.6K
10:34 43.24 43.34 43.24 43.29 4.0K
10:35 43.29 43.29 43.25 43.25 1.6K
10:36 43.25 43.38 43.25 43.38 7.3K
10:37 43.38 43.50 43.38 43.50 5.4K
10:38 43.50 43.50 43.40 43.42 7.1K
10:39 43.41 43.46 43.41 43.45 11.0K
10:40 43.50 43.54 43.50 43.51 5.0K
10:41 43.51 43.53 43.49 43.53 6.1K
10:42 43.53 43.58 43.53 43.58 1.5K
10:43 43.59 43.63 43.59 43.63 1.3K
10:44 43.63 43.63 43.57 43.57 6.0K
10:45 43.57 43.71 43.57 43.71 3.3K
10:46 43.71 43.71 43.71 43.71 3.2K
10:47 43.66 43.66 43.51 43.52 16.1K
10:48 43.52 43.52 43.52 43.52 0.9K
10:49 43.46 43.49 43.46 43.47 25.6K
10:50 43.46 43.48 43.46 43.47 3.1K
10:51 43.50 43.50 43.43 43.43 13.0K
10:52 43.49 43.52 43.49 43.52 3.0K
10:53 43.52 43.57 43.50 43.57 32.1K
10:54 43.50 43.52 43.50 43.52 1.6K
10:55 43.52 43.52 43.52 43.52 0.5K
10:56 43.57 43.57 43.50 43.50 2.2K
10:57 43.50 43.50 43.40 43.40 2.5K
10:58 43.32 43.37 43.25 43.25 7.6K
10:59 43.23 43.35 43.22 43.35 5.3K
11:00 43.29 43.29 43.25 43.25 2.2K
11:01 43.25 43.40 43.25 43.40 1.9K
11:02 43.40 43.49 43.40 43.41 0.9K
11:03 43.41 43.46 43.41 43.46 1.4K
11:04 43.46 43.46 43.41 43.41 3.1K
11:05 43.42 43.48 43.42 43.48 4.4K
11:06 43.46 43.46 43.44 43.46 0.4K
11:07 43.46 43.46 43.40 43.40 1.8K
11:08 43.39 43.46 43.39 43.46 4.3K
11:09 43.46 43.46 43.39 43.39 2.9K
11:10 43.39 43.39 43.26 43.27 2.0K
11:11 43.27 43.30 43.27 43.30 4.1K
11:12 43.30 43.30 43.27 43.27 1.3K
11:13 43.23 43.27 43.19 43.27 2.8K
11:14 43.27 43.31 43.27 43.31 1.3K
11:15 43.31 43.32 43.27 43.27 1.9K
11:16 43.27 43.30 43.24 43.30 2.2K
11:17 43.24 43.29 43.23 43.23 4.0K
11:18 43.24 43.30 43.19 43.26 5.0K
11:19 43.26 43.29 43.25 43.25 0.7K
11:20 43.25 43.28 43.24 43.28 4.1K
11:21 43.24 43.24 43.24 43.24 0.7K
11:22 43.24 43.29 43.24 43.27 3.7K
11:23 43.33 43.33 43.30 43.32 2.4K
11:24 43.32 43.35 43.32 43.35 1.2K
11:25 43.35 43.35 43.31 43.31 1.6K
11:26 43.34 43.34 43.28 43.28 2.9K
11:27 43.25 43.28 43.22 43.28 6.2K
11:28 43.28 43.29 43.24 43.24 1.1K
11:29 43.22 43.22 43.19 43.22 4.5K
11:30 43.28 43.28 43.25 43.25 2.8K
11:31 43.25 43.25 43.19 43.25 1.3K
11:32 43.25 43.25 43.25 43.25 0.4K
11:33 43.31 43.32 43.31 43.32 1.3K
11:34 43.27 43.27 43.27 43.27 0.8K
11:35 43.27 43.27 43.18 43.18 2.4K
11:36 43.18 43.18 43.17 43.17 3.0K
11:37 43.17 43.17 43.10 43.10 4.5K
11:38 43.04 43.08 43.04 43.08 4.5K
11:39 43.08 43.08 43.04 43.04 6.7K
11:40 43.00 43.05 43.00 43.03 1.1K
11:41 43.03 43.07 43.03 43.07 1.1K
11:42 43.07 43.07 43.03 43.03 4.0K
11:43 43.03 43.08 43.03 43.08 1.9K
11:44 43.08 43.08 42.99 42.99 4.0K
11:45 42.99 42.99 42.98 42.98 1.7K
11:46 42.94 42.97 42.94 42.97 1.3K
11:47 42.97 42.99 42.97 42.99 0.9K
11:48 42.99 42.99 42.97 42.97 4.5K
11:49 42.97 43.06 42.97 43.06 5.4K
11:50 43.08 43.11 43.08 43.11 2.1K
11:51 43.11 43.17 43.11 43.12 3.6K
11:52 43.12 43.20 43.12 43.20 5.3K
11:53 43.20 43.21 43.20 43.21 1.2K
11:54 43.27 43.27 43.27 43.27 2.3K
11:55 43.27 43.32 43.27 43.32 0.6K
11:56 43.32 43.45 43.32 43.45 6.7K
11:57 43.52 43.60 43.52 43.60 3.1K
11:58 43.60 43.64 43.60 43.64 7.5K
11:59 43.63 43.63 43.62 43.62 15.8K
12:00 43.62 43.62 43.61 43.61 1.9K
12:01 43.60 43.60 43.35 43.37 10.1K
12:02 43.37 43.38 43.33 43.35 1.6K
12:03 43.34 43.38 43.34 43.38 1.5K
12:04 43.43 43.43 43.43 43.43 2.2K
12:05 43.39 43.42 43.39 43.42 2.1K
12:06 43.47 43.47 43.45 43.45 2.8K
12:07 43.45 43.47 43.45 43.47 1.0K
12:08 43.50 43.58 43.50 43.58 2.9K
12:09 43.59 43.59 43.59 43.59 2.7K
12:10 43.63 43.63 43.57 43.57 4.8K
12:11 43.57 43.58 43.57 43.58 2.6K
12:12 43.55 43.59 43.54 43.54 7.0K
12:13 43.48 43.50 43.48 43.48 22.6K
12:14 43.46 43.50 43.46 43.50 6.4K
12:15 43.50 43.50 43.47 43.47 1.6K
12:16 43.46 43.46 43.45 43.45 2.6K
12:17 43.50 43.50 43.50 43.50 10.5K
12:18 43.50 43.54 43.50 43.54 4.1K
12:19 43.58 43.62 43.58 43.58 1.4K
12:20 43.58 43.67 43.58 43.67 2.0K
12:21 43.63 43.66 43.63 43.66 1.1K
12:22 43.67 43.67 43.67 43.67 1.1K
12:23 43.67 43.67 43.67 43.67 1.2K
12:24 43.70 43.75 43.69 43.75 7.2K
12:25 43.76 43.76 43.68 43.71 19.6K
12:26 43.74 43.78 43.74 43.76 8.7K
12:27 43.76 43.76 43.58 43.62 15.2K
12:28 43.55 43.57 43.50 43.50 4.0K
12:29 43.49 43.49 43.48 43.48 1.7K
12:30 43.47 43.49 43.47 43.48 1.9K
12:31 43.48 43.48 43.47 43.47 0.8K
12:32 43.47 43.49 43.47 43.49 2.7K
12:33 43.49 43.49 43.49 43.49 1.5K
12:34 43.49 43.51 43.49 43.51 0.7K
12:35 43.49 43.50 43.49 43.49 7.3K
12:36 43.49 43.49 43.46 43.47 3.7K
12:37 43.48 43.50 43.48 43.49 1.5K
12:38 43.50 43.50 43.39 43.44 4.5K
12:39 43.47 43.48 43.47 43.48 0.7K
12:40 43.54 43.54 43.54 43.54 1.1K
12:41 43.54 43.58 43.54 43.58 0.9K
12:42 43.58 43.60 43.56 43.60 2.2K
12:43 43.60 43.60 43.58 43.58 1.8K
12:44 43.53 43.53 43.53 43.53 3.6K
12:45 43.50 43.52 43.44 43.44 2.6K
12:46 43.44 43.44 43.44 43.44 1.6K
12:47 43.44 43.44 43.35 43.35 1.2K
12:48 43.39 43.40 43.35 43.35 0.5K
12:49 43.35 43.50 43.35 43.50 1.7K
12:50 43.49 43.49 43.49 43.49 0.9K
12:51 43.48 43.48 43.45 43.45 1.3K
12:52 43.42 43.44 43.42 43.44 1.1K
12:53 43.38 43.38 43.38 43.38 3.0K
12:54 43.38 43.38 43.28 43.34 4.6K
12:55 43.30 43.30 43.29 43.30 6.1K
12:56 43.30 43.30 43.26 43.29 0.7K
12:57 43.29 43.29 43.21 43.21 3.2K
12:58 43.21 43.23 43.16 43.16 1.8K
12:59 43.16 43.17 43.13 43.16 2.3K
13:00 43.16 43.18 43.16 43.18 1.5K
13:01 43.10 43.14 43.10 43.14 2.8K
13:02 43.14 43.17 43.14 43.17 0.6K
13:03 43.17 43.21 43.17 43.21 2.9K
13:04 43.21 43.21 43.21 43.21 6.5K
13:05 43.21 43.23 43.21 43.22 3.8K
13:06 43.17 43.17 43.10 43.10 11.1K
13:07 43.10 43.10 43.06 43.09 1.1K
13:08 43.09 43.09 43.09 43.09 2.7K
13:09 43.11 43.11 43.05 43.09 6.4K
13:10 43.09 43.09 43.03 43.03 0.8K
13:11 43.08 43.10 43.02 43.10 3.1K
13:12 43.09 43.10 43.00 43.00 4.7K
13:13 43.00 43.00 42.90 42.90 8.2K
13:14 42.86 42.86 42.83 42.83 4.3K
13:15 42.80 42.81 42.80 42.81 2.3K
13:16 42.81 42.88 42.81 42.87 4.0K
13:17 42.91 42.91 42.82 42.89 13.9K
13:18 42.86 42.98 42.86 42.98 2.3K
13:19 42.96 42.96 42.94 42.94 2.0K
13:20 43.00 43.01 42.99 42.99 4.1K
13:21 42.99 42.99 42.94 42.94 1.6K
13:22 42.94 42.97 42.94 42.97 0.7K
13:23 42.94 42.98 42.94 42.98 3.7K
13:24 42.96 42.96 42.94 42.94 1.0K
13:25 42.94 43.01 42.94 43.01 2.1K
13:26 43.01 43.01 42.96 42.96 2.7K
13:27 42.96 42.96 42.92 42.95 1.3K
13:28 42.91 42.91 42.87 42.90 3.4K
13:29 42.87 42.87 42.81 42.81 3.0K
13:30 42.76 42.78 42.76 42.78 2.2K
13:31 42.76 42.86 42.76 42.86 5.3K
13:32 42.86 42.88 42.83 42.83 1.2K
13:33 42.86 42.86 42.71 42.71 4.6K
13:34 42.74 42.86 42.74 42.86 3.5K
13:35 42.82 42.82 42.81 42.82 1.3K
13:36 42.82 42.87 42.78 42.87 4.3K
13:37 42.87 42.88 42.83 42.83 1.9K
13:38 42.83 42.83 42.79 42.79 0.9K
13:39 42.79 42.79 42.78 42.78 1.2K
13:40 42.78 42.81 42.78 42.81 3.4K
13:41 42.81 42.83 42.81 42.83 1.5K
13:42 42.83 42.94 42.83 42.93 4.3K
13:43 42.94 42.94 42.88 42.88 2.6K
13:44 42.88 42.93 42.88 42.93 2.8K
13:45 42.93 42.93 42.90 42.90 0.9K
13:46 42.92 42.92 42.80 42.82 7.1K
13:47 42.82 42.86 42.82 42.86 1.7K
13:48 42.86 42.86 42.86 42.86 1.1K
13:49 42.92 43.18 42.92 43.06 14.9K
13:50 43.06 43.06 42.93 42.96 2.3K
13:51 42.96 43.03 42.96 43.03 1.5K
13:52 43.03 43.03 42.90 42.90 2.0K
13:53 42.90 42.99 42.90 42.99 2.4K
13:54 42.94 43.04 42.94 43.04 3.9K
13:55 42.99 43.04 42.90 42.90 4.7K
13:56 42.91 42.98 42.91 42.98 1.1K
13:57 42.97 42.97 42.90 42.94 1.6K
13:58 42.94 42.98 42.93 42.93 2.2K
13:59 42.93 43.00 42.93 43.00 2.1K
14:00 43.00 43.00 42.97 42.99 3.1K
14:01 43.02 43.05 43.02 43.05 4.1K
14:02 43.05 43.05 43.05 43.05 0.9K
14:03 43.05 43.15 43.05 43.15 4.5K
14:04 43.19 43.19 43.17 43.17 3.3K
14:05 43.17 43.17 43.14 43.16 2.6K
14:06 43.16 43.17 43.16 43.17 3.7K
14:07 43.17 43.17 43.09 43.09 6.8K
14:08 43.08 43.10 43.08 43.10 1.6K
14:09 43.12 43.14 43.12 43.14 4.0K
14:10 43.14 43.17 43.13 43.13 2.9K
14:11 43.13 43.13 43.10 43.10 2.0K
14:12 43.10 43.10 43.07 43.10 5.8K
14:13 43.10 43.15 43.10 43.15 2.9K
14:14 43.18 43.18 43.12 43.15 9.9K
14:15 43.15 43.18 43.13 43.17 9.0K
14:16 43.17 43.17 43.14 43.14 6.4K
14:17 43.14 43.14 43.11 43.11 26.2K
14:18 43.05 43.05 43.05 43.05 3.2K
14:19 43.03 43.05 43.01 43.04 3.1K
14:20 43.06 43.11 43.06 43.07 4.5K
14:21 43.05 43.08 43.05 43.06 2.0K
14:22 43.05 43.14 43.05 43.11 7.1K
14:23 43.11 43.11 43.03 43.03 1.4K
14:24 43.10 43.16 43.10 43.16 5.4K
14:25 43.16 43.17 43.16 43.17 1.8K
14:26 43.17 43.17 43.15 43.15 1.6K
14:27 43.14 43.14 43.12 43.13 3.7K
14:28 43.11 43.11 43.09 43.10 5.7K
14:29 43.10 43.11 43.10 43.11 0.6K
14:30 43.13 43.13 43.12 43.12 3.6K
14:31 43.09 43.14 43.09 43.14 2.6K
14:32 43.14 43.17 43.14 43.17 2.1K
14:33 43.21 43.21 43.18 43.18 5.8K
14:34 43.18 43.18 43.16 43.17 1.0K
14:35 43.17 43.17 43.17 43.17 0.5K
14:36 43.17 43.17 43.11 43.11 8.5K
14:37 43.11 43.12 43.11 43.11 2.2K
14:38 43.11 43.11 43.05 43.05 4.1K
14:39 43.02 43.07 43.02 43.07 2.0K
14:40 43.13 43.16 43.13 43.15 1.6K
14:41 43.16 43.21 43.16 43.21 3.1K
14:42 43.19 43.22 43.19 43.22 1.9K
14:43 43.22 43.22 43.22 43.22 0.8K
14:44 43.19 43.19 43.19 43.19 4.9K
14:45 43.19 43.19 43.14 43.14 2.1K
14:46 43.18 43.18 43.12 43.12 1.9K
14:47 43.15 43.16 43.10 43.10 5.4K
14:48 43.09 43.09 43.09 43.09 0.9K
14:49 43.07 43.12 43.07 43.12 6.5K
14:50 43.12 43.12 43.05 43.05 2.3K
14:51 43.05 43.08 43.05 43.08 1.6K
14:52 43.09 43.10 43.00 43.00 6.4K
14:53 43.00 43.00 42.94 42.94 3.6K
14:54 42.94 42.94 42.90 42.94 1.8K
14:55 42.92 42.92 42.84 42.92 4.6K
14:56 42.93 42.96 42.93 42.96 1.6K
14:57 42.97 43.05 42.97 43.05 5.0K
14:58 43.01 43.02 42.97 42.97 3.6K
14:59 42.97 42.97 42.90 42.90 5.4K
15:00 42.89 42.89 42.82 42.84 5.6K
15:01 42.84 42.84 42.79 42.83 2.3K
15:02 42.82 42.82 42.72 42.72 6.1K
15:03 42.71 42.72 42.69 42.69 4.1K
15:04 42.69 42.73 42.68 42.71 8.3K
15:05 42.64 42.73 42.64 42.73 6.5K
15:06 42.73 42.73 42.69 42.69 2.8K
15:07 42.69 42.69 42.62 42.67 6.6K
15:08 42.68 42.68 42.61 42.67 1.9K
15:09 42.64 42.64 42.56 42.56 11.4K
15:10 42.54 42.56 42.48 42.48 2.5K
15:11 42.48 42.50 42.48 42.48 12.5K
15:12 42.48 42.48 42.44 42.44 6.0K
15:13 42.44 42.47 42.43 42.43 3.5K
15:14 42.43 42.51 42.43 42.48 7.6K
15:15 42.48 42.54 42.48 42.54 4.4K
15:16 42.49 42.49 42.46 42.49 3.4K
15:17 42.52 42.52 42.45 42.47 10.1K
15:18 42.50 42.56 42.50 42.56 4.4K
15:19 42.56 42.56 42.46 42.46 6.6K
15:20 42.48 42.53 42.43 42.53 12.4K
15:21 42.54 42.57 42.52 42.57 5.9K
15:22 42.57 42.57 42.49 42.50 6.0K
15:23 42.50 42.50 42.40 42.40 9.8K
15:24 42.42 42.47 42.37 42.45 13.9K
15:25 42.46 42.46 42.41 42.41 6.0K
15:26 42.42 42.45 42.42 42.44 5.9K
15:27 42.44 42.46 42.38 42.42 16.9K
15:28 42.44 42.46 42.41 42.46 18.6K
15:29 42.44 42.46 42.44 42.45 9.5K
15:30 42.44 42.44 42.42 42.44 6.3K
15:31 42.48 42.52 42.47 42.47 17.8K
15:32 42.47 42.51 42.46 42.51 5.8K
15:33 42.51 42.54 42.51 42.51 6.0K
15:34 42.49 42.52 42.46 42.46 8.6K
15:35 42.47 42.48 42.44 42.48 7.4K
15:36 42.46 42.48 42.43 42.43 8.4K
15:37 42.43 42.44 42.40 42.40 9.6K
15:38 42.39 42.39 42.33 42.36 7.2K
15:39 42.37 42.37 42.32 42.36 9.1K
15:40 42.36 42.36 42.30 42.30 9.0K
15:41 42.39 42.39 42.35 42.35 5.4K
15:42 42.35 42.40 42.35 42.37 6.7K
15:43 42.37 42.45 42.37 42.41 10.4K
15:44 42.41 42.44 42.36 42.37 8.3K
15:45 42.34 42.35 42.27 42.35 11.5K
15:46 42.38 42.38 42.34 42.36 6.1K
15:47 42.36 42.40 42.35 42.39 7.4K
15:48 42.38 42.49 42.38 42.43 7.6K
15:49 42.46 42.49 42.44 42.49 9.4K
15:50 42.49 42.52 42.49 42.52 10.7K
15:51 42.52 42.52 42.44 42.47 30.2K
15:52 42.47 42.51 42.45 42.50 13.0K
15:53 42.50 42.50 42.49 42.49 13.0K
15:54 42.49 42.52 42.49 42.49 14.0K
15:55 42.49 42.53 42.48 42.49 24.7K
15:56 42.49 42.53 42.35 42.36 30.2K
15:57 42.36 42.46 42.35 42.46 20.1K
15:58 42.47 42.47 42.42 42.44 32.1K
15:59 42.44 42.44 42.40 42.40 29.9K
16:00 42.40 42.45 41.84 42.41 406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available