Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.04 41.17 40.60 41.17 16.9K
09:32 41.25 41.47 41.25 41.47 2.2K
09:33 41.33 41.72 41.24 41.26 1.3K
09:34 41.23 41.37 41.23 41.37 2.1K
09:35 41.37 41.38 41.21 41.21 3.4K
09:36 41.21 41.21 41.03 41.03 2.3K
09:37 41.16 41.45 41.16 41.37 4.8K
09:38 41.38 41.61 41.38 41.61 6.2K
09:39 41.54 41.54 41.33 41.33 6.7K
09:40 41.17 41.17 41.08 41.08 3.5K
09:41 40.99 41.19 40.97 41.19 2.3K
09:42 41.19 41.19 41.19 41.19 1.1K
09:43 40.96 40.96 40.96 40.96 3.4K
09:44 41.18 41.26 41.15 41.15 4.0K
09:45 41.22 41.22 41.00 41.00 2.5K
09:46 41.00 41.11 41.00 41.09 1.4K
09:47 41.09 41.09 41.03 41.03 0.8K
09:48 41.03 41.03 40.83 40.83 2.5K
09:49 40.84 40.87 40.82 40.83 2.6K
09:50 40.73 41.00 40.73 41.00 6.8K
09:51 41.00 41.08 40.98 40.98 4.1K
09:52 40.98 40.98 40.91 40.91 1.3K
09:53 40.91 40.91 40.82 40.82 1.0K
09:54 40.82 40.85 40.78 40.79 4.1K
09:55 40.87 40.87 40.82 40.82 1.9K
09:56 40.85 40.85 40.80 40.80 2.0K
09:57 40.80 40.84 40.75 40.76 11.2K
09:58 40.76 40.83 40.68 40.68 3.0K
09:59 40.68 40.79 40.66 40.66 4.2K
10:00 40.66 40.67 40.62 40.67 2.7K
10:01 40.67 40.67 40.63 40.66 3.8K
10:02 40.66 40.66 40.54 40.54 1.8K
10:03 40.51 40.51 40.51 40.51 2.8K
10:04 40.51 40.52 40.43 40.43 2.2K
10:05 40.48 40.53 40.42 40.53 2.5K
10:06 40.48 40.54 40.48 40.51 5.6K
10:07 40.47 40.52 40.45 40.52 2.6K
10:08 40.53 40.53 40.51 40.53 1.1K
10:09 40.55 40.57 40.51 40.51 3.8K
10:10 40.51 40.52 40.51 40.52 1.1K
10:11 40.52 40.53 40.52 40.52 1.1K
10:12 40.55 40.60 40.55 40.60 2.0K
10:13 40.60 40.62 40.60 40.62 0.4K
10:14 40.67 40.68 40.63 40.63 3.1K
10:15 40.63 40.81 40.63 40.81 2.4K
10:16 40.65 40.74 40.65 40.74 3.2K
10:17 40.74 40.74 40.56 40.58 4.3K
10:18 40.59 40.64 40.58 40.58 2.3K
10:19 40.58 40.61 40.57 40.61 1.4K
10:20 40.58 40.58 40.51 40.51 12.2K
10:21 40.58 40.58 40.42 40.42 7.3K
10:22 40.42 40.46 40.42 40.45 5.0K
10:23 40.43 40.45 40.42 40.45 2.6K
10:24 40.51 40.57 40.51 40.55 2.9K
10:25 40.55 40.55 40.48 40.48 1.9K
10:26 40.43 40.43 40.41 40.42 4.4K
10:27 40.40 40.40 40.37 40.37 3.6K
10:28 40.35 40.35 40.29 40.29 5.0K
10:29 40.33 40.35 40.28 40.35 7.0K
10:30 40.35 40.35 40.35 40.35 2.3K
10:31 40.35 40.36 40.35 40.36 3.3K
10:32 40.36 40.42 40.30 40.30 2.4K
10:33 40.29 40.34 40.28 40.28 2.4K
10:34 40.28 40.33 40.27 40.27 2.5K
10:35 40.22 40.26 40.21 40.25 2.9K
10:36 40.31 40.33 40.30 40.30 2.0K
10:37 40.30 40.35 40.30 40.34 2.9K
10:38 40.34 40.40 40.34 40.34 3.5K
10:39 40.34 40.39 40.34 40.39 1.0K
10:40 40.34 40.55 40.34 40.55 78.7K
10:41 40.54 40.67 40.54 40.67 4.5K
10:42 40.67 40.92 40.67 40.89 33.4K
10:43 41.18 41.26 41.15 41.26 57.4K
10:44 41.19 41.46 41.19 41.46 6.5K
10:45 41.63 41.96 41.63 41.75 22.5K
10:46 41.79 41.79 41.72 41.76 12.9K
10:47 41.76 41.76 41.44 41.44 21.8K
10:48 41.44 41.44 41.43 41.43 1.4K
10:49 41.43 41.44 41.43 41.44 9.7K
10:50 41.48 41.52 41.44 41.44 15.2K
10:51 41.44 41.48 41.41 41.48 5.6K
10:52 41.49 41.50 41.44 41.50 6.0K
10:53 41.51 41.51 41.46 41.51 4.9K
10:54 41.55 41.70 41.55 41.66 16.5K
10:55 41.77 41.85 41.75 41.85 3.5K
10:56 41.85 41.85 41.70 41.70 8.3K
10:57 41.70 41.82 41.70 41.82 2.9K
10:58 41.82 41.87 41.67 41.87 5.1K
10:59 41.87 41.87 41.67 41.87 8.1K
11:00 41.73 41.82 41.72 41.82 6.9K
11:01 41.78 41.88 41.70 41.70 18.1K
11:02 41.70 41.70 41.70 41.70 2.4K
11:03 41.69 41.69 41.69 41.69 3.4K
11:04 41.72 41.72 41.70 41.70 10.8K
11:05 41.70 41.75 41.55 41.55 8.9K
11:06 41.44 41.48 41.44 41.44 5.2K
11:07 41.44 41.53 41.44 41.53 0.7K
11:08 41.62 41.69 41.62 41.69 2.5K
11:09 41.63 41.63 41.50 41.50 3.3K
11:10 41.49 41.64 41.49 41.61 5.1K
11:11 41.58 41.58 41.57 41.57 3.1K
11:12 41.60 41.60 41.52 41.53 4.0K
11:13 41.55 41.60 41.55 41.60 1.5K
11:14 41.60 41.61 41.51 41.61 2.0K
11:15 41.59 41.76 41.59 41.76 18.2K
11:16 41.75 41.78 41.74 41.78 1.6K
11:17 41.81 41.81 41.76 41.81 2.6K
11:18 41.81 41.87 41.81 41.83 2.7K
11:19 41.88 41.88 41.71 41.71 6.1K
11:20 41.71 41.71 41.67 41.70 7.9K
11:21 41.70 41.71 41.65 41.71 1.9K
11:22 41.71 41.73 41.71 41.71 0.5K
11:23 41.71 41.78 41.69 41.78 1.2K
11:24 41.78 41.78 41.78 41.78 1.1K
11:25 41.78 41.81 41.78 41.81 3.4K
11:26 41.73 41.93 41.73 41.93 4.9K
11:27 41.91 41.91 41.88 41.88 1.2K
11:28 41.88 41.93 41.82 41.88 3.7K
11:29 41.88 41.93 41.88 41.93 4.7K
11:30 41.93 42.00 41.93 42.00 2.0K
11:31 42.00 42.08 42.00 42.08 1.7K
11:32 42.08 42.08 42.02 42.02 4.0K
11:33 42.02 42.02 42.02 42.02 0.6K
11:34 42.02 42.12 42.02 42.12 3.6K
11:35 42.16 42.16 42.16 42.16 1.8K
11:36 42.09 42.09 42.00 42.08 3.8K
11:37 42.08 42.15 42.08 42.15 10.1K
11:38 42.15 42.15 42.14 42.14 1.6K
11:39 42.14 42.22 42.14 42.22 31.5K
11:40 42.22 42.22 42.20 42.20 0.7K
11:41 42.20 42.24 42.15 42.15 5.5K
11:42 42.22 42.22 42.08 42.08 11.9K
11:43 42.08 42.08 41.98 41.98 2.4K
11:44 41.98 41.98 41.86 41.86 1.1K
11:45 41.86 41.86 41.78 41.78 1.6K
11:46 41.78 41.85 41.78 41.85 0.7K
11:47 41.85 41.95 41.85 41.94 3.0K
11:48 41.94 42.04 41.94 42.04 1.4K
11:49 42.04 42.07 42.00 42.00 0.9K
11:50 41.95 41.95 41.95 41.95 2.9K
11:51 41.95 42.10 41.95 42.10 3.6K
11:52 42.10 42.13 42.10 42.13 1.4K
11:53 42.13 42.15 42.08 42.08 2.4K
11:54 42.08 42.08 42.06 42.06 0.3K
11:55 42.06 42.06 42.05 42.05 1.2K
11:56 42.05 42.05 42.04 42.04 0.6K
11:57 42.10 42.10 42.04 42.04 2.1K
11:58 42.00 42.03 41.99 41.99 2.2K
11:59 41.99 41.99 41.96 41.96 0.2K
12:00 41.96 42.03 41.96 41.97 1.3K
12:01 41.96 42.03 41.96 42.03 2.3K
12:02 42.03 42.07 41.97 42.04 2.7K
12:03 42.04 42.04 42.04 42.04 0.2K
12:04 42.04 42.04 41.95 42.03 1.1K
12:05 42.03 42.03 41.98 41.98 0.6K
12:06 41.93 41.95 41.87 41.93 3.6K
12:07 41.97 41.97 41.89 41.89 1.0K
12:08 41.89 42.04 41.89 41.98 2.9K
12:09 41.97 41.97 41.83 41.83 6.4K
12:10 41.86 41.95 41.86 41.95 9.9K
12:11 41.95 41.95 41.91 41.91 5.8K
12:12 41.91 41.91 41.91 41.91 0.6K
12:13 41.91 41.91 41.91 41.91 0.6K
12:14 41.95 42.04 41.95 42.04 3.7K
12:15 42.04 42.08 42.04 42.08 0.9K
12:16 42.08 42.08 41.99 41.99 3.1K
12:17 41.96 41.96 41.96 41.96 2.2K
12:18 41.87 41.88 41.87 41.87 1.7K
12:19 41.92 41.99 41.92 41.99 1.4K
12:20 41.95 42.02 41.95 42.02 4.0K
12:21 42.02 42.02 42.02 42.02 0.2K
12:22 41.99 42.09 41.99 42.09 1.1K
12:23 42.03 42.09 42.03 42.09 0.8K
12:24 42.03 42.03 42.03 42.03 0.9K
12:25 42.03 42.07 42.03 42.07 1.3K
12:26 42.07 42.09 42.03 42.03 0.6K
12:27 42.03 42.05 42.03 42.03 0.5K
12:28 42.04 42.07 42.04 42.07 1.1K
12:29 42.07 42.15 42.07 42.09 3.6K
12:30 42.09 42.25 42.09 42.21 4.5K
12:31 42.21 42.27 42.21 42.27 1.2K
12:32 42.23 42.28 42.20 42.25 6.2K
12:33 42.25 42.27 42.25 42.27 1.2K
12:34 42.36 42.37 42.34 42.37 3.2K
12:35 42.41 42.42 42.39 42.42 8.7K
12:36 42.48 42.48 42.43 42.46 2.6K
12:37 42.46 42.46 42.37 42.41 2.7K
12:38 42.41 42.41 42.38 42.38 1.5K
12:39 42.38 42.38 42.35 42.35 3.9K
12:40 42.35 42.35 42.14 42.14 4.6K
12:41 42.14 42.15 42.12 42.14 1.6K
12:42 42.14 42.18 42.14 42.18 3.2K
12:43 42.18 42.18 42.18 42.18 1.7K
12:44 42.20 42.20 42.20 42.20 3.1K
12:45 42.20 42.20 42.12 42.12 3.6K
12:46 42.14 42.14 42.04 42.04 1.3K
12:47 42.04 42.05 42.04 42.05 0.7K
12:48 42.13 42.16 42.13 42.15 3.0K
12:49 42.15 42.15 42.14 42.14 0.9K
12:50 42.14 42.14 42.08 42.08 3.5K
12:51 42.14 42.16 42.12 42.16 2.7K
12:52 42.16 42.18 42.16 42.16 1.1K
12:53 42.16 42.16 42.16 42.16 0.1K
12:54 42.18 42.18 42.13 42.13 1.5K
12:55 42.11 42.13 42.07 42.13 3.2K
12:56 42.13 42.15 42.09 42.10 0.7K
12:57 42.08 42.08 42.08 42.08 1.0K
12:58 42.01 42.08 42.01 42.08 2.2K
12:59 42.02 42.02 41.94 41.94 1.6K
13:00 41.99 41.99 41.95 41.95 3.3K
13:01 41.89 41.90 41.89 41.89 2.8K
13:02 41.84 41.85 41.82 41.82 2.4K
13:03 41.80 41.80 41.71 41.74 5.2K
13:04 41.74 41.74 41.66 41.68 2.1K
13:05 41.68 41.68 41.68 41.68 2.7K
13:06 41.68 41.68 41.68 41.68 0.2K
13:07 41.68 41.77 41.68 41.77 2.9K
13:08 41.77 41.86 41.77 41.83 4.1K
13:09 41.83 41.83 41.81 41.81 0.4K
13:10 41.81 41.81 41.79 41.79 0.8K
13:11 41.79 41.80 41.79 41.80 0.6K
13:12 41.80 41.80 41.71 41.71 3.7K
13:13 41.73 41.73 41.61 41.61 1.9K
13:14 41.64 41.64 41.64 41.64 1.8K
13:15 41.66 41.72 41.66 41.72 7.0K
13:16 41.75 41.75 41.70 41.70 2.0K
13:17 41.67 41.70 41.67 41.70 5.1K
13:18 41.70 41.70 41.66 41.66 3.1K
13:19 41.66 41.66 41.62 41.62 1.1K
13:20 41.62 41.65 41.62 41.65 6.7K
13:21 41.61 41.62 41.61 41.62 4.2K
13:22 41.67 41.67 41.65 41.65 3.8K
13:23 41.63 41.69 41.59 41.69 2.1K
13:24 41.71 41.75 41.68 41.68 1.3K
13:25 41.68 41.97 41.68 41.97 20.5K
13:26 41.97 41.97 41.92 41.92 0.7K
13:27 41.92 42.03 41.92 41.96 4.8K
13:28 41.96 41.96 41.94 41.94 2.9K
13:29 41.94 41.94 41.94 41.94 0.7K
13:30 41.94 41.94 41.84 41.84 3.5K
13:31 41.87 41.89 41.84 41.87 4.6K
13:32 41.84 41.84 41.83 41.84 1.0K
13:33 41.84 41.84 41.78 41.78 3.2K
13:34 41.86 41.86 41.78 41.78 18.9K
13:35 41.78 41.78 41.78 41.78 1.7K
13:36 41.73 41.81 41.73 41.81 12.7K
13:37 41.79 41.89 41.79 41.85 5.0K
13:38 41.76 41.85 41.76 41.76 2.7K
13:39 41.76 41.83 41.76 41.83 2.1K
13:40 41.90 42.10 41.90 42.07 54.0K
13:41 42.10 42.10 41.98 41.98 8.3K
13:42 41.97 41.98 41.97 41.98 3.4K
13:43 41.98 42.05 41.98 42.05 1.2K
13:44 42.05 42.09 42.04 42.09 0.7K
13:45 42.05 42.13 42.05 42.12 0.7K
13:46 42.12 42.13 42.12 42.13 0.8K
13:47 42.05 42.05 41.90 41.90 4.4K
13:48 41.90 41.90 41.86 41.86 2.2K
13:49 41.86 41.93 41.86 41.93 1.5K
13:50 41.93 41.93 41.89 41.90 1.4K
13:51 41.89 41.93 41.89 41.93 1.2K
13:52 41.93 41.93 41.89 41.89 1.5K
13:53 41.89 41.89 41.89 41.89 0.3K
13:54 41.86 41.89 41.86 41.89 0.9K
13:55 41.85 42.00 41.85 42.00 13.5K
13:56 42.00 42.01 42.00 42.01 0.4K
13:57 41.95 41.98 41.95 41.98 1.6K
13:58 41.90 41.94 41.90 41.94 2.5K
13:59 41.94 41.95 41.93 41.93 0.9K
14:00 41.93 41.93 41.83 41.83 2.3K
14:01 41.85 41.86 41.78 41.78 4.1K
14:02 41.78 41.78 41.74 41.74 3.5K
14:03 41.74 41.74 41.74 41.74 1.0K
14:04 41.74 41.74 41.68 41.68 12.7K
14:05 41.68 41.70 41.68 41.70 0.7K
14:06 41.73 41.73 41.73 41.73 0.6K
14:07 41.73 41.73 41.73 41.73 1.2K
14:08 41.72 41.73 41.69 41.73 1.3K
14:09 41.71 41.71 41.68 41.71 3.0K
14:10 41.71 41.78 41.71 41.74 2.3K
14:11 41.74 41.82 41.74 41.82 0.9K
14:12 41.80 42.00 41.80 42.00 2.9K
14:13 42.00 42.00 41.84 41.90 5.5K
14:14 41.85 41.90 41.76 41.76 6.3K
14:15 41.78 41.79 41.77 41.79 1.5K
14:16 41.79 41.86 41.79 41.86 1.6K
14:17 41.86 41.86 41.81 41.81 1.5K
14:18 41.81 41.83 41.78 41.78 3.1K
14:19 41.78 41.78 41.76 41.76 1.3K
14:20 41.76 41.76 41.70 41.70 1.1K
14:21 41.70 41.77 41.70 41.77 3.1K
14:22 41.77 41.77 41.77 41.77 0.4K
14:23 41.77 41.77 41.73 41.73 4.2K
14:24 41.70 41.70 41.67 41.67 1.1K
14:25 41.65 41.74 41.64 41.73 7.8K
14:26 41.72 41.72 41.67 41.70 2.6K
14:27 41.70 41.70 41.63 41.63 1.6K
14:28 41.63 41.63 41.52 41.52 2.6K
14:29 41.52 41.52 41.45 41.46 3.2K
14:30 41.46 41.46 41.45 41.45 2.1K
14:31 41.40 41.50 41.40 41.49 9.1K
14:32 41.49 41.52 41.49 41.52 1.3K
14:33 41.49 41.51 41.48 41.48 2.0K
14:34 41.48 41.50 41.48 41.50 1.2K
14:35 41.52 41.60 41.52 41.59 2.6K
14:36 41.59 41.59 41.55 41.59 2.6K
14:37 41.59 41.59 41.59 41.59 0.7K
14:38 41.59 41.59 41.54 41.54 2.7K
14:39 41.53 41.57 41.52 41.57 2.3K
14:40 41.59 41.59 41.59 41.59 0.9K
14:41 41.52 41.52 41.51 41.51 1.9K
14:42 41.51 41.58 41.51 41.58 2.0K
14:43 41.58 41.58 41.51 41.51 7.5K
14:44 41.51 41.51 41.51 41.51 0.1K
14:45 41.51 41.53 41.51 41.51 1.5K
14:46 41.51 41.58 41.51 41.58 1.8K
14:47 41.58 41.58 41.51 41.51 4.4K
14:48 41.50 41.53 41.50 41.53 1.9K
14:49 41.54 41.54 41.50 41.50 1.5K
14:50 41.51 41.51 41.51 41.51 0.9K
14:51 41.51 41.51 41.45 41.45 2.7K
14:52 41.45 41.47 41.45 41.47 1.6K
14:53 41.47 41.52 41.47 41.50 4.3K
14:54 41.50 41.50 41.44 41.44 1.7K
14:55 41.41 41.42 41.41 41.42 1.5K
14:56 41.42 41.42 41.39 41.39 2.0K
14:57 41.29 41.34 41.29 41.34 1.8K
14:58 41.36 41.36 41.36 41.36 1.0K
14:59 41.33 41.33 41.33 41.33 1.8K
15:00 41.33 41.33 41.33 41.33 2.3K
15:01 41.29 41.29 41.28 41.28 4.0K
15:02 41.28 41.28 41.26 41.26 1.7K
15:03 41.26 41.27 41.23 41.26 1.3K
15:04 41.20 41.21 41.20 41.21 2.2K
15:05 41.21 41.21 41.19 41.19 4.2K
15:06 41.25 41.33 41.25 41.32 6.3K
15:07 41.32 41.32 41.27 41.27 2.7K
15:08 41.27 41.29 41.19 41.29 5.4K
15:09 41.29 41.29 41.29 41.29 1.9K
15:10 41.29 41.36 41.29 41.36 1.1K
15:11 41.42 41.42 41.36 41.40 10.5K
15:12 41.40 41.40 41.37 41.37 5.0K
15:13 41.36 41.42 41.36 41.42 5.8K
15:14 41.42 41.42 41.32 41.41 1.5K
15:15 41.41 41.49 41.38 41.48 5.7K
15:16 41.48 41.49 41.48 41.49 2.2K
15:17 41.53 41.53 41.49 41.49 1.2K
15:18 41.49 41.49 41.49 41.49 3.6K
15:19 41.48 41.48 41.48 41.48 1.9K
15:20 41.52 41.52 41.48 41.48 11.7K
15:21 41.52 41.56 41.50 41.52 11.1K
15:22 41.52 41.52 41.46 41.46 2.5K
15:23 41.46 41.53 41.46 41.52 2.2K
15:24 41.54 41.56 41.54 41.56 4.5K
15:25 41.56 41.66 41.56 41.63 4.9K
15:26 41.63 41.68 41.62 41.68 2.7K
15:27 41.70 41.86 41.69 41.86 4.0K
15:28 41.94 41.94 41.79 41.79 6.5K
15:29 41.82 41.82 41.80 41.80 1.7K
15:30 41.80 41.80 41.70 41.70 7.3K
15:31 41.70 41.79 41.69 41.79 3.8K
15:32 41.79 41.79 41.79 41.79 4.2K
15:33 41.79 41.86 41.79 41.86 2.0K
15:34 41.82 41.87 41.76 41.82 8.4K
15:35 41.82 41.86 41.82 41.86 7.0K
15:36 41.87 41.90 41.83 41.90 8.4K
15:37 41.90 41.94 41.85 41.85 13.2K
15:38 41.85 41.85 41.80 41.80 8.5K
15:39 41.80 41.80 41.73 41.80 10.0K
15:40 41.80 41.90 41.80 41.90 4.0K
15:41 41.88 41.88 41.86 41.86 7.9K
15:42 41.79 41.81 41.72 41.76 16.0K
15:43 41.80 41.81 41.75 41.76 12.0K
15:44 41.74 41.75 41.73 41.75 5.4K
15:45 41.76 41.77 41.70 41.70 10.7K
15:46 41.70 41.73 41.70 41.73 5.4K
15:47 41.73 41.73 41.70 41.70 8.3K
15:48 41.71 41.76 41.68 41.76 10.5K
15:49 41.76 41.81 41.76 41.81 9.3K
15:50 41.80 41.81 41.78 41.81 5.8K
15:51 41.79 41.82 41.79 41.82 10.1K
15:52 41.82 41.82 41.76 41.76 16.5K
15:53 41.76 41.76 41.61 41.63 26.7K
15:54 41.50 41.56 41.50 41.56 43.2K
15:55 41.55 41.55 41.50 41.52 26.5K
15:56 41.62 41.72 41.62 41.72 13.4K
15:57 41.75 41.80 41.71 41.73 23.3K
15:58 41.75 41.75 41.69 41.71 25.8K
15:59 41.70 41.71 41.69 41.69 25.2K
16:00 41.71 41.80 41.67 41.71 774.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available