Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.89 40.03 39.30 40.03 21.4K
09:32 39.82 39.83 39.82 39.83 1.7K
09:33 39.84 39.88 39.67 39.67 1.4K
09:34 39.67 39.67 39.49 39.49 1.9K
09:35 39.49 39.49 39.36 39.46 1.9K
09:36 39.46 39.51 39.46 39.51 0.6K
09:37 39.29 39.48 39.29 39.48 0.4K
09:38 39.48 39.55 39.48 39.55 0.7K
09:39 39.55 39.55 39.55 39.55 0.3K
09:40 39.55 39.55 39.55 39.55 0.7K
09:41 39.55 39.55 39.54 39.54 0.6K
09:42 39.55 39.55 39.55 39.55 0.5K
09:43 39.55 39.55 39.33 39.33 1.0K
09:44 39.33 39.33 39.12 39.12 1.1K
09:45 39.30 39.30 39.30 39.30 0.9K
09:46 39.30 39.38 39.30 39.38 1.9K
09:47 39.24 39.24 39.24 39.24 0.4K
09:48 39.23 39.31 39.22 39.22 1.5K
09:49 39.22 39.22 39.22 39.22 0.4K
09:50 39.30 39.30 39.11 39.29 2.5K
09:51 39.29 39.34 39.29 39.34 0.7K
09:52 39.35 39.37 39.34 39.34 1.7K
09:53 39.34 39.34 39.13 39.13 0.5K
09:54 39.13 39.24 39.13 39.19 0.7K
09:55 39.19 39.19 39.14 39.14 0.8K
09:56 39.19 39.19 39.13 39.13 1.1K
09:57 39.13 39.17 39.13 39.17 0.9K
09:58 39.17 39.21 39.17 39.21 9.2K
09:59 39.20 39.30 39.20 39.30 5.9K
10:00 39.20 39.20 39.19 39.19 3.1K
10:01 39.19 39.19 39.10 39.19 2.4K
10:02 39.22 39.30 39.22 39.30 2.8K
10:03 39.23 39.26 39.22 39.26 3.4K
10:04 39.26 39.26 39.15 39.17 1.2K
10:05 39.23 39.27 39.18 39.27 2.2K
10:06 39.18 39.18 38.91 38.91 17.4K
10:07 38.91 39.04 38.91 39.04 2.4K
10:08 39.04 39.05 38.96 39.05 0.7K
10:09 39.05 39.05 38.94 38.96 22.1K
10:10 38.96 39.04 38.96 39.04 1.3K
10:11 39.02 39.23 39.02 39.23 5.1K
10:12 39.23 39.23 39.17 39.17 0.9K
10:13 39.13 39.13 39.13 39.13 2.9K
10:14 39.13 39.13 39.12 39.12 4.7K
10:15 39.13 39.13 39.10 39.12 4.7K
10:16 39.12 39.12 39.12 39.12 0.7K
10:17 39.12 39.13 39.05 39.07 4.8K
10:18 39.07 39.13 39.07 39.13 4.8K
10:19 39.13 39.17 39.12 39.17 0.9K
10:20 39.17 39.17 39.06 39.16 2.6K
10:21 39.17 39.17 39.04 39.04 5.6K
10:22 39.04 39.08 39.01 39.08 2.8K
10:23 39.08 39.08 39.08 39.08 2.6K
10:24 39.08 39.08 38.99 38.99 1.0K
10:25 38.99 39.00 38.98 39.00 1.6K
10:26 39.00 39.10 39.00 39.10 1.4K
10:27 39.10 39.10 39.04 39.04 1.2K
10:28 39.15 39.15 39.04 39.04 2.2K
10:29 39.04 39.04 39.00 39.00 1.1K
10:30 39.04 39.05 39.04 39.05 4.5K
10:31 39.00 39.06 39.00 39.06 1.8K
10:32 39.06 39.06 39.03 39.03 1.3K
10:33 39.03 39.03 39.03 39.03 1.5K
10:34 39.02 39.07 39.02 39.07 8.0K
10:35 39.07 39.07 39.02 39.02 1.2K
10:36 39.07 39.07 39.05 39.05 1.6K
10:37 39.05 39.05 39.05 39.05 0.7K
10:38 39.05 39.14 39.05 39.14 1.1K
10:39 39.14 39.14 39.09 39.11 1.8K
10:40 39.13 39.14 39.09 39.14 1.2K
10:41 39.14 39.14 39.11 39.13 1.1K
10:42 39.13 39.13 39.07 39.10 2.0K
10:43 39.08 39.08 39.07 39.07 2.3K
10:44 39.05 39.05 39.02 39.03 1.4K
10:45 39.03 39.03 38.96 38.97 1.4K
10:46 38.97 38.97 38.93 38.93 0.7K
10:47 38.98 38.98 38.90 38.90 3.2K
10:48 38.90 38.91 38.90 38.91 0.6K
10:49 38.88 38.88 38.86 38.86 0.3K
10:50 38.79 38.84 38.79 38.83 3.8K
10:51 38.83 38.94 38.83 38.88 2.7K
10:52 38.90 38.95 38.88 38.88 2.6K
10:53 38.88 38.91 38.86 38.86 1.1K
10:54 38.91 38.91 38.88 38.88 1.5K
10:55 38.91 38.91 38.91 38.91 0.5K
10:56 38.91 38.92 38.91 38.92 0.7K
10:57 38.93 39.00 38.91 39.00 2.2K
10:58 38.95 38.98 38.95 38.98 1.9K
10:59 38.98 38.98 38.96 38.96 1.0K
11:00 38.96 38.96 38.96 38.96 0.8K
11:01 38.96 39.06 38.96 39.04 1.3K
11:02 39.04 39.04 38.95 38.95 0.8K
11:03 38.95 38.95 38.92 38.93 1.2K
11:04 38.93 38.93 38.89 38.89 0.5K
11:05 38.89 38.92 38.89 38.92 1.6K
11:06 38.92 38.94 38.92 38.94 1.3K
11:07 38.94 38.95 38.91 38.95 0.6K
11:08 38.95 38.95 38.93 38.93 1.0K
11:09 38.93 38.94 38.88 38.91 2.5K
11:10 38.91 38.91 38.91 38.91 0.3K
11:11 38.91 38.92 38.91 38.92 0.6K
11:12 38.92 38.92 38.92 38.92 0.7K
11:13 38.92 38.92 38.86 38.86 1.3K
11:14 38.88 38.88 38.79 38.79 2.1K
11:15 38.79 38.82 38.68 38.82 1.1K
11:16 38.78 38.82 38.78 38.82 0.9K
11:17 38.81 38.81 38.81 38.81 0.3K
11:18 38.82 38.83 38.79 38.81 1.8K
11:19 38.81 38.81 38.78 38.79 1.0K
11:20 38.79 38.80 38.79 38.80 0.5K
11:21 38.80 38.81 38.80 38.80 1.9K
11:22 38.76 38.79 38.76 38.77 1.1K
11:23 38.77 38.77 38.76 38.76 1.3K
11:24 38.76 38.78 38.76 38.78 0.9K
11:25 38.78 38.78 38.77 38.77 0.2K
11:26 38.77 38.77 38.77 38.77 0.2K
11:27 38.76 38.76 38.72 38.72 1.9K
11:28 38.76 38.77 38.73 38.77 0.7K
11:29 38.77 38.77 38.76 38.76 1.0K
11:30 38.76 38.76 38.76 38.76 0.5K
11:31 38.76 38.76 38.71 38.71 2.3K
11:32 38.64 38.64 38.60 38.60 1.5K
11:33 38.60 38.60 38.59 38.59 0.7K
11:34 38.59 38.64 38.55 38.64 5.2K
11:35 38.64 38.64 38.60 38.60 1.1K
11:36 38.60 38.64 38.60 38.63 3.8K
11:37 38.63 38.63 38.63 38.63 1.6K
11:38 38.61 38.70 38.59 38.70 5.6K
11:39 38.70 38.71 38.69 38.71 3.6K
11:40 38.69 38.72 38.69 38.72 0.4K
11:41 38.72 38.75 38.72 38.75 5.4K
11:42 38.75 38.75 38.75 38.75 0.5K
11:43 38.75 38.78 38.73 38.78 3.6K
11:44 38.73 38.75 38.73 38.75 0.4K
11:45 38.76 38.76 38.70 38.71 9.5K
11:46 38.72 38.72 38.72 38.72 8.5K
11:47 38.72 38.72 38.72 38.72 0.3K
11:48 38.72 38.72 38.67 38.70 2.1K
11:49 38.70 38.70 38.68 38.70 1.5K
11:50 38.68 38.70 38.65 38.70 3.5K
11:51 38.68 38.70 38.67 38.70 0.8K
11:52 38.68 38.70 38.68 38.70 1.2K
11:53 38.70 38.71 38.65 38.70 5.1K
11:54 38.70 38.70 38.70 38.70 0.7K
11:55 38.70 38.70 38.67 38.67 1.5K
11:56 38.65 38.67 38.64 38.67 4.1K
11:57 38.67 38.68 38.67 38.68 0.3K
11:58 38.68 38.69 38.65 38.69 3.9K
11:59 38.69 38.70 38.66 38.66 0.7K
12:00 38.66 38.74 38.66 38.74 0.8K
12:01 38.74 38.74 38.72 38.72 2.3K
12:02 38.76 38.83 38.75 38.75 2.9K
12:03 38.81 38.81 38.76 38.76 0.8K
12:04 38.76 38.76 38.67 38.67 2.3K
12:05 38.67 38.74 38.67 38.74 0.7K
12:06 38.74 38.80 38.74 38.80 0.6K
12:07 38.80 38.80 38.71 38.71 0.5K
12:08 38.71 38.71 38.71 38.71 0.2K
12:09 38.76 38.76 38.75 38.75 1.1K
12:10 38.75 38.75 38.75 38.75 0.3K
12:11 38.75 38.75 38.74 38.74 1.2K
12:12 38.74 38.77 38.74 38.74 0.5K
12:13 38.74 38.77 38.74 38.77 0.9K
12:14 38.77 38.77 38.76 38.76 0.3K
12:15 38.76 38.76 38.76 38.76 0.1K
12:16 38.76 38.76 38.76 38.76 0.3K
12:17 38.76 38.76 38.73 38.73 1.3K
12:18 38.73 38.79 38.73 38.79 0.7K
12:19 38.79 38.79 38.76 38.78 2.2K
12:20 38.85 38.85 38.85 38.85 3.0K
12:21 38.85 38.87 38.85 38.87 0.6K
12:22 38.87 38.87 38.82 38.85 0.5K
12:23 38.85 38.85 38.82 38.82 8.8K
12:24 38.82 38.85 38.82 38.84 0.9K
12:25 38.84 38.84 38.84 38.84 0.8K
12:26 38.84 38.84 38.84 38.84 0.4K
12:27 38.83 38.83 38.79 38.79 0.6K
12:28 38.79 38.83 38.75 38.75 20.0K
12:29 38.75 38.75 38.68 38.68 2.5K
12:30 38.68 38.71 38.65 38.65 1.0K
12:31 38.71 38.71 38.71 38.71 0.4K
12:32 38.73 38.73 38.73 38.73 1.7K
12:33 38.73 38.73 38.73 38.73 0.1K
12:34 38.73 38.73 38.73 38.73 0.1K
12:35 38.78 38.79 38.78 38.79 1.1K
12:36 38.79 38.79 38.73 38.73 0.2K
12:37 38.73 38.73 38.73 38.73 0.1K
12:38 38.73 38.83 38.73 38.83 0.6K
12:39 38.86 38.86 38.84 38.84 0.5K
12:40 38.84 38.84 38.84 38.84 0.2K
12:41 38.84 38.85 38.81 38.81 0.6K
12:42 38.81 38.90 38.81 38.90 1.1K
12:43 38.90 38.92 38.90 38.92 0.4K
12:44 38.92 38.93 38.92 38.93 0.6K
12:45 38.93 38.96 38.93 38.96 0.5K
12:46 38.96 38.96 38.88 38.88 1.3K
12:47 38.88 38.88 38.88 38.88 0.2K
12:48 38.88 38.92 38.88 38.92 2.8K
12:49 38.92 38.92 38.92 38.92 0.5K
12:50 38.92 38.94 38.92 38.92 1.8K
12:51 38.92 38.93 38.89 38.89 2.0K
12:52 38.89 38.93 38.89 38.92 0.7K
12:53 38.92 38.92 38.87 38.88 1.8K
12:54 38.88 38.88 38.88 38.88 0.3K
12:55 38.90 38.90 38.88 38.88 4.1K
12:56 38.88 38.88 38.82 38.82 1.1K
12:57 38.82 38.83 38.82 38.82 0.6K
12:58 38.82 38.82 38.79 38.79 1.5K
12:59 38.77 38.77 38.77 38.77 0.7K
13:00 38.77 38.77 38.70 38.70 0.9K
13:01 38.70 38.74 38.66 38.74 3.4K
13:02 38.74 38.78 38.74 38.74 1.9K
13:03 38.74 38.74 38.74 38.74 0.9K
13:04 38.74 38.74 38.66 38.66 1.1K
13:05 38.64 38.64 38.64 38.64 1.3K
13:06 38.67 38.67 38.65 38.65 1.1K
13:07 38.65 38.65 38.65 38.65 0.3K
13:08 38.65 38.68 38.65 38.68 0.3K
13:09 38.68 38.68 38.68 38.68 0.2K
13:10 38.68 38.68 38.67 38.67 0.4K
13:11 38.62 38.62 38.62 38.62 0.2K
13:12 38.62 38.67 38.62 38.67 0.9K
13:13 38.67 38.68 38.67 38.68 1.8K
13:14 38.68 38.71 38.68 38.71 1.8K
13:15 38.68 38.68 38.65 38.65 0.7K
13:16 38.66 38.69 38.66 38.69 1.3K
13:17 38.69 38.69 38.64 38.64 0.7K
13:18 38.64 38.64 38.63 38.63 1.0K
13:19 38.63 38.67 38.63 38.67 3.4K
13:20 38.64 38.71 38.64 38.71 1.8K
13:21 38.71 38.76 38.71 38.76 0.5K
13:22 38.76 38.76 38.76 38.76 1.0K
13:23 38.76 38.77 38.76 38.77 1.3K
13:24 38.77 38.77 38.77 38.77 0.4K
13:25 38.77 38.77 38.70 38.70 0.6K
13:26 38.69 38.69 38.66 38.66 2.5K
13:27 38.66 38.69 38.66 38.69 0.9K
13:28 38.69 38.72 38.69 38.72 1.1K
13:29 38.72 38.72 38.71 38.72 1.6K
13:30 38.72 38.72 38.65 38.70 1.6K
13:31 38.70 38.72 38.69 38.72 0.8K
13:32 38.72 38.76 38.72 38.76 1.6K
13:33 38.74 38.74 38.74 38.74 0.2K
13:34 38.74 38.74 38.70 38.70 1.2K
13:35 38.73 38.74 38.70 38.74 1.7K
13:36 38.73 38.73 38.73 38.73 0.3K
13:37 38.69 38.74 38.69 38.73 1.3K
13:38 38.74 38.74 38.71 38.71 1.0K
13:39 38.71 38.71 38.71 38.71 0.8K
13:40 38.66 38.66 38.66 38.66 0.4K
13:41 38.66 38.74 38.66 38.72 3.2K
13:42 38.72 38.76 38.72 38.74 0.8K
13:43 38.74 38.74 38.69 38.69 1.3K
13:44 38.69 38.69 38.64 38.64 1.9K
13:45 38.61 38.64 38.61 38.64 1.0K
13:46 38.64 38.67 38.64 38.67 1.5K
13:47 38.66 38.66 38.62 38.63 0.9K
13:48 38.59 38.59 38.58 38.58 0.5K
13:49 38.58 38.58 38.54 38.54 0.5K
13:50 38.54 38.54 38.54 38.54 0.3K
13:51 38.54 38.60 38.54 38.60 0.9K
13:52 38.59 38.62 38.59 38.62 1.3K
13:53 38.62 38.62 38.59 38.59 0.9K
13:54 38.59 38.61 38.56 38.56 2.1K
13:55 38.56 38.56 38.56 38.56 0.2K
13:56 38.56 38.56 38.56 38.56 0.4K
13:57 38.56 38.57 38.56 38.57 0.4K
13:58 38.57 38.57 38.54 38.54 0.7K
13:59 38.54 38.56 38.53 38.53 3.0K
14:00 38.53 38.58 38.53 38.58 3.6K
14:01 38.58 38.58 38.53 38.53 1.5K
14:02 38.53 38.55 38.53 38.55 0.3K
14:03 38.55 38.55 38.54 38.54 0.7K
14:04 38.54 38.54 38.54 38.54 1.4K
14:05 38.54 38.54 38.54 38.54 0.4K
14:06 38.54 38.54 38.54 38.54 2.1K
14:07 38.50 38.50 38.49 38.49 2.8K
14:08 38.49 38.49 38.49 38.49 0.7K
14:09 38.49 38.49 38.48 38.48 1.1K
14:10 38.48 38.50 38.47 38.50 1.7K
14:11 38.50 38.50 38.43 38.44 4.3K
14:12 38.44 38.47 38.44 38.47 1.0K
14:13 38.48 38.50 38.48 38.50 1.0K
14:14 38.50 38.50 38.48 38.48 0.9K
14:15 38.48 38.50 38.48 38.50 1.0K
14:16 38.50 38.50 38.47 38.47 0.7K
14:17 38.46 38.46 38.46 38.46 1.9K
14:18 38.44 38.53 38.44 38.53 1.4K
14:19 38.51 38.52 38.51 38.52 1.0K
14:20 38.52 38.52 38.52 38.52 2.7K
14:21 38.56 38.56 38.56 38.56 0.3K
14:22 38.56 38.56 38.51 38.51 1.6K
14:23 38.48 38.48 38.48 38.48 1.5K
14:24 38.48 38.50 38.48 38.50 0.4K
14:25 38.50 38.50 38.50 38.50 0.7K
14:26 38.50 38.50 38.50 38.50 0.3K
14:27 38.50 38.50 38.50 38.50 0.4K
14:28 38.50 38.51 38.50 38.51 0.9K
14:29 38.51 38.51 38.49 38.49 0.9K
14:30 38.49 38.49 38.48 38.48 1.6K
14:31 38.48 38.53 38.48 38.53 0.6K
14:32 38.55 38.55 38.55 38.55 1.0K
14:33 38.57 38.57 38.54 38.54 1.5K
14:34 38.54 38.56 38.51 38.56 1.2K
14:35 38.56 38.56 38.55 38.55 0.8K
14:36 38.55 38.61 38.55 38.61 3.0K
14:37 38.61 38.61 38.59 38.59 1.6K
14:38 38.59 38.59 38.54 38.54 1.3K
14:39 38.54 38.55 38.54 38.55 1.2K
14:40 38.55 38.55 38.54 38.54 0.4K
14:41 38.57 38.57 38.53 38.53 2.9K
14:42 38.53 38.53 38.51 38.51 1.2K
14:43 38.51 38.54 38.50 38.50 1.1K
14:44 38.50 38.52 38.49 38.52 0.7K
14:45 38.52 38.52 38.52 38.52 1.0K
14:46 38.51 38.51 38.51 38.51 1.2K
14:47 38.52 38.52 38.52 38.52 1.2K
14:48 38.52 38.52 38.48 38.48 2.0K
14:49 38.48 38.49 38.47 38.49 1.9K
14:50 38.49 38.49 38.48 38.48 1.9K
14:51 38.52 38.52 38.50 38.50 1.7K
14:52 38.50 38.52 38.50 38.52 2.4K
14:53 38.58 38.58 38.57 38.58 1.3K
14:54 38.58 38.58 38.55 38.55 1.2K
14:55 38.55 38.55 38.54 38.54 0.7K
14:56 38.54 38.54 38.54 38.54 0.7K
14:57 38.54 38.58 38.54 38.58 1.9K
14:58 38.58 38.59 38.58 38.59 1.6K
14:59 38.59 38.59 38.59 38.59 1.4K
15:00 38.59 38.59 38.59 38.59 0.4K
15:01 38.59 38.63 38.59 38.63 1.4K
15:02 38.63 38.69 38.63 38.69 1.2K
15:03 38.69 38.69 38.69 38.69 0.5K
15:04 38.71 38.71 38.71 38.71 0.9K
15:05 38.71 38.71 38.71 38.71 1.3K
15:06 38.71 38.79 38.71 38.79 1.4K
15:07 38.79 38.83 38.75 38.83 0.7K
15:08 38.83 38.83 38.80 38.80 2.8K
15:09 38.80 38.83 38.72 38.83 2.6K
15:10 38.83 38.83 38.78 38.78 0.5K
15:11 38.78 38.78 38.73 38.73 1.0K
15:12 38.78 38.78 38.73 38.77 1.5K
15:13 38.77 38.80 38.77 38.80 0.5K
15:14 38.77 38.80 38.77 38.78 1.4K
15:15 38.78 38.81 38.78 38.81 0.9K
15:16 38.81 38.81 38.81 38.81 0.4K
15:17 38.83 38.86 38.82 38.82 2.9K
15:18 38.81 38.81 38.81 38.81 0.5K
15:19 38.81 38.86 38.81 38.86 1.3K
15:20 38.86 38.87 38.86 38.87 2.4K
15:21 38.87 38.90 38.87 38.90 0.5K
15:22 38.90 38.93 38.86 38.93 1.2K
15:23 38.93 38.93 38.93 38.93 0.8K
15:24 39.00 39.00 38.96 38.96 3.8K
15:25 38.96 38.96 38.94 38.96 1.6K
15:26 38.96 38.99 38.96 38.99 1.3K
15:27 38.94 39.05 38.94 39.04 1.4K
15:28 39.04 39.04 39.03 39.03 0.7K
15:29 39.03 39.04 39.03 39.04 1.5K
15:30 38.98 38.98 38.98 38.98 2.2K
15:31 39.01 39.02 38.99 38.99 1.4K
15:32 38.99 39.07 38.99 39.07 2.2K
15:33 39.14 39.14 39.08 39.08 4.9K
15:34 39.08 39.08 39.08 39.08 0.6K
15:35 39.08 39.08 39.00 39.00 2.4K
15:36 39.02 39.02 38.99 38.99 1.6K
15:37 38.99 39.05 38.99 39.05 2.3K
15:38 39.06 39.07 39.04 39.05 3.4K
15:39 39.05 39.05 39.01 39.03 2.8K
15:40 39.03 39.06 39.03 39.06 2.1K
15:41 39.06 39.10 39.06 39.10 2.7K
15:42 39.09 39.09 39.05 39.05 3.2K
15:43 39.00 39.01 38.99 39.01 2.0K
15:44 38.98 39.03 38.93 38.98 6.3K
15:45 38.98 39.02 38.98 39.02 2.3K
15:46 39.02 39.02 39.00 39.02 1.8K
15:47 39.03 39.04 39.03 39.04 2.8K
15:48 39.01 39.04 39.01 39.04 2.8K
15:49 39.04 39.07 39.04 39.06 5.0K
15:50 39.06 39.10 39.06 39.10 2.9K
15:51 39.04 39.07 39.00 39.07 6.7K
15:52 39.07 39.09 39.07 39.08 5.9K
15:53 39.08 39.08 39.02 39.06 3.6K
15:54 39.06 39.09 39.06 39.08 5.0K
15:55 39.05 39.16 39.04 39.16 13.5K
15:56 39.16 39.25 39.16 39.25 12.6K
15:57 39.25 39.26 39.21 39.21 20.2K
15:58 39.23 39.30 39.23 39.30 12.3K
15:59 39.30 39.32 39.29 39.29 23.7K
16:00 39.29 39.31 39.26 39.28 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available