Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.63 39.75 39.31 39.40 32.2K
09:32 39.40 39.70 39.40 39.58 15.0K
09:33 39.70 39.70 39.52 39.52 1.2K
09:34 39.70 39.89 39.70 39.87 4.8K
09:35 39.82 39.97 39.82 39.97 3.6K
09:36 39.94 40.10 39.94 39.97 5.9K
09:37 39.97 40.07 39.82 39.99 12.0K
09:38 40.00 40.00 40.00 40.00 0.3K
09:39 40.00 40.02 39.97 39.97 3.7K
09:40 39.97 40.28 39.93 40.28 3.9K
09:41 40.41 40.41 40.29 40.38 2.3K
09:42 40.38 40.48 40.38 40.48 2.2K
09:43 40.48 40.50 40.43 40.45 5.5K
09:44 40.45 40.47 40.45 40.47 3.3K
09:45 40.51 40.51 40.46 40.46 1.5K
09:46 40.49 40.49 40.25 40.26 4.3K
09:47 40.26 40.26 40.21 40.21 14.8K
09:48 40.06 40.10 39.91 39.99 5.5K
09:49 39.99 40.15 39.99 40.14 4.3K
09:50 40.14 40.14 40.05 40.13 6.7K
09:51 40.16 40.16 40.16 40.16 9.5K
09:52 40.16 40.16 40.15 40.15 0.8K
09:53 40.15 40.25 40.15 40.25 6.6K
09:54 40.25 40.27 40.07 40.07 2.1K
09:55 40.03 40.03 40.03 40.03 2.3K
09:56 40.03 40.13 40.03 40.11 3.8K
09:57 40.11 40.11 40.11 40.11 0.6K
09:58 40.11 40.25 40.11 40.19 6.3K
09:59 40.12 40.37 40.12 40.23 17.2K
10:00 40.23 40.25 40.17 40.23 8.1K
10:01 40.23 40.23 40.14 40.23 2.8K
10:02 40.23 40.31 40.21 40.21 2.0K
10:03 40.21 40.21 40.21 40.21 2.5K
10:04 40.21 40.21 40.12 40.12 1.0K
10:05 40.12 40.21 40.12 40.19 1.0K
10:06 40.19 40.19 40.13 40.13 7.3K
10:07 40.18 40.18 40.13 40.17 4.4K
10:08 40.15 40.15 40.11 40.15 4.9K
10:09 40.15 40.23 40.10 40.20 10.4K
10:10 40.20 40.22 40.20 40.22 1.4K
10:11 40.18 40.29 40.15 40.29 2.4K
10:12 40.29 40.31 40.27 40.31 2.2K
10:13 40.31 40.31 40.23 40.23 1.4K
10:14 40.23 40.26 40.23 40.26 0.3K
10:15 40.15 40.15 40.12 40.13 2.9K
10:16 40.11 40.11 40.07 40.08 6.4K
10:17 40.08 40.08 40.08 40.08 1.4K
10:18 40.08 40.08 40.05 40.08 1.7K
10:19 40.15 40.15 40.15 40.15 2.4K
10:20 40.24 40.24 40.22 40.22 1.4K
10:21 40.22 40.26 40.22 40.26 1.8K
10:22 40.29 40.30 40.29 40.30 0.9K
10:23 40.30 40.30 40.29 40.29 1.9K
10:24 40.35 40.35 40.31 40.31 6.4K
10:25 40.31 40.39 40.31 40.39 3.4K
10:26 40.39 40.40 40.39 40.40 0.9K
10:27 40.40 40.40 40.36 40.36 4.0K
10:28 40.36 40.39 40.33 40.39 7.7K
10:29 40.39 40.39 40.38 40.38 1.8K
10:30 40.38 40.38 40.38 40.38 1.2K
10:31 40.38 40.49 40.38 40.49 2.9K
10:32 40.49 40.49 40.49 40.49 0.7K
10:33 40.49 40.58 40.49 40.58 1.6K
10:34 40.58 40.65 40.45 40.65 6.4K
10:35 40.65 40.66 40.65 40.66 1.0K
10:36 40.66 40.66 40.66 40.66 0.4K
10:37 40.66 40.72 40.66 40.72 2.8K
10:38 40.72 40.72 40.57 40.72 4.5K
10:39 40.71 40.71 40.71 40.71 3.0K
10:40 40.71 40.71 40.64 40.64 3.9K
10:41 40.66 40.68 40.49 40.49 3.0K
10:42 40.49 40.49 40.49 40.49 0.9K
10:43 40.49 40.55 40.49 40.55 2.9K
10:44 40.55 40.55 40.52 40.52 0.9K
10:45 40.52 40.52 40.52 40.52 0.6K
10:46 40.52 40.55 40.52 40.55 2.0K
10:47 40.55 40.55 40.55 40.55 0.8K
10:48 40.55 40.55 40.49 40.49 0.5K
10:49 40.48 40.53 40.48 40.52 3.3K
10:50 40.52 40.57 40.52 40.54 1.3K
10:51 40.54 40.54 40.54 40.54 0.6K
10:52 40.56 40.56 40.47 40.47 1.9K
10:53 40.46 40.46 40.43 40.43 3.1K
10:54 40.49 40.51 40.46 40.51 3.4K
10:55 40.51 40.51 40.51 40.51 0.2K
10:56 40.51 40.51 40.51 40.51 0.6K
10:57 40.51 40.51 40.46 40.46 0.6K
10:58 40.49 40.65 40.49 40.65 3.2K
10:59 40.66 40.66 40.58 40.58 1.0K
11:00 40.58 40.61 40.58 40.61 1.7K
11:01 40.64 40.68 40.64 40.65 1.3K
11:02 40.65 40.74 40.65 40.66 1.4K
11:03 40.66 40.66 40.66 40.66 0.4K
11:04 40.71 40.85 40.71 40.85 3.6K
11:05 40.82 40.85 40.82 40.85 1.0K
11:06 40.85 40.92 40.85 40.90 2.4K
11:07 40.93 40.94 40.93 40.94 0.8K
11:08 40.94 40.95 40.93 40.95 1.6K
11:09 40.99 40.99 40.96 40.96 0.6K
11:10 40.96 40.96 40.84 40.84 9.9K
11:11 40.84 40.86 40.84 40.86 1.3K
11:12 40.90 40.90 40.82 40.82 1.9K
11:13 40.82 40.82 40.82 40.82 0.9K
11:14 40.86 40.86 40.83 40.83 2.7K
11:15 40.82 40.84 40.81 40.84 2.7K
11:16 40.88 40.88 40.85 40.86 3.3K
11:17 40.86 40.91 40.86 40.91 0.8K
11:18 40.95 40.95 40.95 40.95 2.6K
11:19 40.97 40.97 40.90 40.93 6.3K
11:20 40.93 40.93 40.93 40.93 0.3K
11:21 40.89 40.91 40.85 40.88 3.5K
11:22 40.88 40.90 40.85 40.88 1.0K
11:23 40.88 40.93 40.88 40.93 3.0K
11:24 40.93 40.99 40.85 40.85 2.6K
11:25 40.90 40.90 40.86 40.89 0.8K
11:26 40.89 40.93 40.89 40.93 0.4K
11:27 40.89 40.89 40.89 40.89 1.1K
11:28 40.89 40.89 40.85 40.85 1.1K
11:29 40.83 40.87 40.83 40.87 3.0K
11:30 40.82 40.82 40.77 40.77 2.3K
11:31 40.78 40.81 40.76 40.81 7.6K
11:32 40.81 40.82 40.80 40.82 1.1K
11:33 40.82 40.82 40.82 40.82 0.7K
11:34 40.82 40.82 40.82 40.82 1.5K
11:35 40.86 40.86 40.86 40.86 0.6K
11:36 40.86 40.86 40.86 40.86 0.7K
11:37 40.86 40.86 40.86 40.86 0.2K
11:38 40.87 40.90 40.87 40.90 0.3K
11:39 40.91 40.91 40.90 40.90 2.3K
11:40 40.90 40.90 40.85 40.85 1.1K
11:41 40.85 40.95 40.85 40.89 4.0K
11:42 40.89 40.89 40.84 40.84 0.7K
11:43 40.84 40.84 40.84 40.84 0.3K
11:44 40.84 40.84 40.80 40.80 3.3K
11:45 40.80 40.80 40.71 40.71 1.6K
11:46 40.75 40.78 40.71 40.78 1.2K
11:47 40.75 40.75 40.71 40.71 0.8K
11:48 40.71 40.71 40.65 40.65 2.5K
11:49 40.67 40.76 40.67 40.76 1.5K
11:50 40.76 40.80 40.76 40.80 6.3K
11:51 40.79 40.80 40.75 40.80 2.2K
11:52 40.78 40.80 40.78 40.80 1.6K
11:53 40.80 40.80 40.76 40.76 0.6K
11:54 40.80 40.80 40.68 40.68 2.8K
11:55 40.69 40.69 40.69 40.69 1.0K
11:56 40.69 40.69 40.66 40.66 0.7K
11:57 40.66 40.66 40.66 40.66 0.7K
11:58 40.66 40.70 40.66 40.70 2.9K
11:59 40.69 40.78 40.69 40.78 4.1K
12:00 40.78 40.89 40.78 40.81 3.9K
12:01 40.81 40.98 40.81 40.96 2.5K
12:02 40.96 41.05 40.96 41.05 2.8K
12:03 41.05 41.05 41.00 41.00 0.3K
12:04 40.98 41.00 40.95 41.00 3.7K
12:05 40.99 41.07 40.99 41.07 1.4K
12:06 41.01 41.01 41.01 41.01 0.6K
12:07 41.04 41.07 41.04 41.07 3.5K
12:08 41.05 41.09 41.05 41.09 6.6K
12:09 41.05 41.05 41.04 41.05 0.8K
12:10 41.05 41.05 41.04 41.04 0.5K
12:11 41.04 41.09 41.04 41.09 0.5K
12:12 41.09 41.09 41.04 41.04 1.7K
12:13 41.04 41.09 41.04 41.09 1.3K
12:14 41.11 41.11 41.10 41.10 0.4K
12:15 41.10 41.10 41.09 41.09 1.8K
12:16 41.09 41.19 41.09 41.19 5.4K
12:17 41.19 41.19 41.19 41.19 3.7K
12:18 41.19 41.24 41.19 41.24 3.1K
12:19 41.24 41.28 41.24 41.24 1.3K
12:20 41.24 41.29 41.24 41.26 1.6K
12:21 41.26 41.31 41.26 41.31 1.3K
12:22 41.31 41.38 41.31 41.38 1.5K
12:23 41.38 41.38 41.34 41.34 0.4K
12:24 41.34 41.37 41.34 41.37 0.8K
12:25 41.37 41.42 41.36 41.42 9.8K
12:26 41.42 41.42 41.42 41.42 0.9K
12:27 41.42 41.43 41.41 41.42 0.9K
12:28 41.43 41.43 41.41 41.41 0.7K
12:29 41.41 41.47 41.41 41.47 1.6K
12:30 41.43 41.46 41.41 41.41 4.3K
12:31 41.41 41.46 41.41 41.46 2.1K
12:32 41.46 41.46 41.41 41.44 3.0K
12:33 41.44 41.46 41.41 41.41 2.1K
12:34 41.44 41.47 41.44 41.47 1.5K
12:35 41.47 41.51 41.47 41.49 13.0K
12:36 41.52 41.52 41.50 41.50 0.5K
12:37 41.50 41.50 41.50 41.50 0.6K
12:38 41.50 41.52 41.50 41.52 14.5K
12:39 41.52 41.52 41.52 41.52 0.8K
12:40 41.52 41.55 41.52 41.55 0.5K
12:41 41.55 41.55 41.52 41.52 0.3K
12:42 41.52 41.60 41.52 41.60 6.8K
12:43 41.55 41.64 41.55 41.64 3.7K
12:44 41.64 41.64 41.62 41.63 8.7K
12:45 41.63 41.63 41.59 41.62 3.9K
12:46 41.65 41.65 41.58 41.58 5.6K
12:47 41.56 41.56 41.56 41.56 4.8K
12:48 41.56 41.56 41.55 41.55 1.8K
12:49 41.55 41.55 41.54 41.54 6.8K
12:50 41.61 41.65 41.61 41.65 3.9K
12:51 41.71 41.74 41.71 41.74 1.6K
12:52 41.74 41.74 41.68 41.68 11.2K
12:53 41.65 41.66 41.62 41.63 4.5K
12:54 41.63 41.64 41.63 41.64 1.0K
12:55 41.64 41.67 41.64 41.67 0.7K
12:56 41.67 41.67 41.55 41.55 2.8K
12:57 41.56 41.56 41.56 41.56 1.4K
12:58 41.56 41.56 41.56 41.56 0.6K
12:59 41.56 41.56 41.56 41.56 4.2K
13:00 41.56 41.57 41.56 41.57 2.1K
13:01 41.56 41.61 41.56 41.61 5.8K
13:02 41.61 41.71 41.61 41.71 0.4K
13:03 41.71 41.71 41.57 41.57 4.6K
13:04 41.57 41.59 41.57 41.59 0.9K
13:05 41.59 41.59 41.59 41.59 0.5K
13:06 41.59 41.59 41.59 41.59 0.5K
13:07 41.62 41.62 41.55 41.55 1.2K
13:08 41.55 41.55 41.41 41.41 3.3K
13:09 41.45 41.55 41.43 41.43 3.0K
13:10 41.43 41.52 41.38 41.42 3.5K
13:11 41.42 41.42 41.28 41.28 2.7K
13:12 41.28 41.28 41.25 41.25 0.8K
13:13 41.25 41.25 41.21 41.21 1.7K
13:14 41.21 41.21 41.16 41.16 1.0K
13:15 41.15 41.15 41.10 41.10 1.6K
13:16 41.10 41.10 40.98 40.98 1.1K
13:17 41.04 41.04 40.93 40.93 1.5K
13:18 40.93 40.93 40.91 40.91 1.2K
13:19 40.91 40.98 40.91 40.98 1.0K
13:20 40.98 41.01 40.98 41.01 1.0K
13:21 41.01 41.01 40.95 40.99 5.7K
13:22 41.00 41.05 41.00 41.00 3.7K
13:23 41.00 41.01 41.00 41.01 2.5K
13:24 41.01 41.03 41.01 41.01 6.4K
13:25 41.00 41.01 41.00 41.01 2.2K
13:26 41.00 41.03 40.97 40.99 3.5K
13:27 41.06 41.14 41.03 41.03 4.5K
13:28 41.03 41.07 41.01 41.05 4.5K
13:29 41.02 41.02 41.01 41.02 3.0K
13:30 41.02 41.05 40.99 40.99 0.9K
13:31 40.99 41.05 40.99 41.01 1.0K
13:32 41.02 41.02 40.98 40.98 3.3K
13:33 41.06 41.06 41.00 41.02 9.2K
13:34 41.02 41.02 40.99 40.99 3.1K
13:35 40.97 41.05 40.97 41.05 5.4K
13:36 41.04 41.04 41.04 41.04 1.8K
13:37 41.04 41.10 41.04 41.10 2.2K
13:38 41.10 41.10 41.01 41.01 4.9K
13:39 41.03 41.03 41.03 41.03 5.6K
13:40 41.03 41.06 41.03 41.06 0.9K
13:41 41.06 41.08 41.06 41.08 0.5K
13:42 41.02 41.03 41.02 41.03 0.4K
13:43 41.08 41.09 41.08 41.09 1.6K
13:44 41.09 41.11 41.09 41.11 2.3K
13:45 41.11 41.13 41.11 41.13 0.4K
13:46 41.14 41.14 41.08 41.08 2.4K
13:47 41.08 41.08 41.07 41.07 0.6K
13:48 41.07 41.07 41.07 41.07 1.2K
13:49 41.07 41.12 41.07 41.12 8.5K
13:50 41.08 41.08 41.08 41.08 0.5K
13:51 41.08 41.08 41.00 41.02 38.1K
13:52 41.01 41.01 40.99 40.99 1.0K
13:53 40.99 41.04 40.99 41.04 0.8K
13:54 41.04 41.04 41.03 41.03 1.0K
13:55 41.05 41.05 41.04 41.04 1.0K
13:56 41.10 41.10 41.06 41.06 2.6K
13:57 41.11 41.12 41.11 41.12 0.9K
13:58 41.13 41.13 41.09 41.09 3.5K
13:59 41.09 41.10 41.09 41.10 0.5K
14:00 41.15 41.15 41.10 41.10 5.4K
14:01 41.09 41.09 41.08 41.09 3.8K
14:02 41.09 41.09 41.09 41.09 0.8K
14:03 41.09 41.09 41.09 41.09 1.6K
14:04 41.15 41.15 41.12 41.12 1.0K
14:05 41.12 41.18 41.12 41.18 0.8K
14:06 41.13 41.13 41.13 41.13 0.7K
14:07 41.13 41.23 41.13 41.23 2.8K
14:08 41.23 41.23 41.23 41.23 0.7K
14:09 41.23 41.23 41.08 41.08 6.3K
14:10 41.09 41.10 41.09 41.10 0.6K
14:11 41.06 41.11 41.06 41.11 5.3K
14:12 41.13 41.15 41.13 41.15 0.9K
14:13 41.15 41.16 41.15 41.16 3.0K
14:14 41.16 41.18 41.16 41.17 1.5K
14:15 41.17 41.26 41.17 41.26 0.9K
14:16 41.26 41.26 41.22 41.22 0.8K
14:17 41.24 41.25 41.24 41.25 2.1K
14:18 41.23 41.27 41.22 41.22 2.5K
14:19 41.22 41.25 41.18 41.18 3.4K
14:20 41.18 41.25 41.18 41.22 1.3K
14:21 41.22 41.23 41.22 41.23 0.6K
14:22 41.23 41.27 41.23 41.27 1.3K
14:23 41.28 41.32 41.28 41.32 1.3K
14:24 41.32 41.34 41.32 41.34 0.7K
14:25 41.32 41.32 41.24 41.24 3.5K
14:26 41.24 41.27 41.24 41.26 2.1K
14:27 41.26 41.27 41.26 41.27 1.7K
14:28 41.27 41.27 41.24 41.27 2.0K
14:29 41.27 41.27 41.23 41.27 1.0K
14:30 41.22 41.22 41.17 41.18 5.7K
14:31 41.18 41.21 41.18 41.19 1.3K
14:32 41.19 41.19 41.16 41.16 1.1K
14:33 41.16 41.17 41.16 41.17 0.8K
14:34 41.17 41.17 41.15 41.15 2.2K
14:35 41.13 41.22 41.13 41.21 11.3K
14:36 41.21 41.23 41.21 41.23 7.2K
14:37 41.17 41.22 41.17 41.22 2.7K
14:38 41.22 41.23 41.22 41.22 5.2K
14:39 41.22 41.27 41.22 41.22 2.8K
14:40 41.23 41.23 41.23 41.23 1.3K
14:41 41.23 41.29 41.23 41.28 4.0K
14:42 41.29 41.29 41.26 41.26 2.7K
14:43 41.26 41.31 41.26 41.29 0.8K
14:44 41.29 41.32 41.24 41.32 0.7K
14:45 41.28 41.28 41.24 41.24 2.7K
14:46 41.24 41.24 41.21 41.21 2.0K
14:47 41.21 41.21 41.21 41.21 2.0K
14:48 41.19 41.20 41.18 41.18 4.0K
14:49 41.19 41.19 41.17 41.17 5.4K
14:50 41.17 41.17 41.17 41.17 1.7K
14:51 41.17 41.18 41.16 41.16 16.1K
14:52 41.16 41.16 41.12 41.13 10.7K
14:53 41.14 41.14 41.14 41.14 1.2K
14:54 41.12 41.12 41.12 41.12 1.4K
14:55 41.10 41.12 41.08 41.08 2.1K
14:56 41.05 41.08 41.05 41.06 2.0K
14:57 41.06 41.06 41.00 41.00 2.7K
14:58 40.97 41.02 40.97 41.02 0.6K
14:59 41.01 41.04 41.01 41.04 0.7K
15:00 41.04 41.04 40.96 40.96 1.5K
15:01 40.96 40.98 40.96 40.98 1.1K
15:02 41.00 41.00 40.96 40.97 2.7K
15:03 40.87 40.92 40.87 40.88 2.3K
15:04 40.88 40.88 40.79 40.79 3.0K
15:05 40.79 40.79 40.79 40.79 3.0K
15:06 40.84 40.84 40.79 40.82 2.2K
15:07 40.82 40.82 40.78 40.81 7.9K
15:08 40.79 40.79 40.75 40.75 2.4K
15:09 40.75 40.77 40.75 40.77 0.8K
15:10 40.77 40.77 40.72 40.72 15.1K
15:11 40.77 40.77 40.75 40.75 53.2K
15:12 40.77 40.82 40.77 40.82 12.1K
15:13 40.82 40.83 40.81 40.82 1.3K
15:14 40.82 40.82 40.82 40.82 2.3K
15:15 40.82 40.82 40.81 40.82 0.4K
15:16 40.82 40.83 40.82 40.82 1.5K
15:17 40.82 40.82 40.82 40.82 2.0K
15:18 40.82 40.82 40.75 40.78 3.2K
15:19 40.71 40.71 40.67 40.67 3.5K
15:20 40.71 40.71 40.68 40.68 3.0K
15:21 40.68 40.68 40.68 40.68 0.5K
15:22 40.68 40.68 40.66 40.67 2.9K
15:23 40.65 40.65 40.62 40.62 10.8K
15:24 40.64 40.64 40.64 40.64 1.9K
15:25 40.69 40.70 40.69 40.70 6.7K
15:26 40.70 40.77 40.70 40.77 4.9K
15:27 40.77 40.77 40.66 40.66 6.1K
15:28 40.66 40.66 40.61 40.63 5.1K
15:29 40.63 40.63 40.59 40.59 1.5K
15:30 40.59 40.59 40.58 40.58 1.4K
15:31 40.60 40.61 40.59 40.61 5.4K
15:32 40.61 40.63 40.61 40.63 1.2K
15:33 40.63 40.63 40.60 40.63 1.4K
15:34 40.63 40.63 40.63 40.63 0.9K
15:35 40.63 40.63 40.60 40.60 1.3K
15:36 40.61 40.62 40.55 40.60 34.8K
15:37 40.59 40.59 40.52 40.53 18.1K
15:38 40.50 40.51 40.50 40.51 32.5K
15:39 40.48 40.48 40.46 40.47 31.4K
15:40 40.47 40.47 40.42 40.42 47.0K
15:41 40.42 40.50 40.37 40.37 25.7K
15:42 40.41 40.49 40.41 40.47 10.0K
15:43 40.47 40.62 40.47 40.62 6.1K
15:44 40.64 40.73 40.64 40.73 4.9K
15:45 40.80 40.84 40.77 40.84 5.0K
15:46 40.83 40.83 40.77 40.77 5.0K
15:47 40.81 40.81 40.63 40.63 5.5K
15:48 40.63 40.63 40.54 40.58 9.6K
15:49 40.61 40.61 40.57 40.60 5.8K
15:50 40.57 40.65 40.57 40.65 12.3K
15:51 40.65 40.65 40.51 40.51 16.0K
15:52 40.54 40.54 40.44 40.48 12.9K
15:53 40.46 40.46 40.43 40.43 12.7K
15:54 40.46 40.56 40.46 40.56 23.8K
15:55 40.59 40.59 40.54 40.54 20.4K
15:56 40.56 40.56 40.40 40.42 25.6K
15:57 40.40 40.44 40.40 40.44 33.8K
15:58 40.40 40.42 40.38 40.38 36.6K
15:59 40.39 40.39 40.36 40.36 40.7K
16:00 40.36 40.38 40.32 40.36 389.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available