Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.51 41.68 40.86 41.63 32.3K
09:32 41.61 41.61 41.61 41.61 4.9K
09:33 41.61 41.62 41.61 41.61 1.2K
09:34 41.62 41.62 41.62 41.62 0.3K
09:35 41.42 41.42 41.27 41.38 3.6K
09:36 41.45 41.45 41.45 41.45 1.8K
09:37 41.29 41.29 41.05 41.05 2.0K
09:38 41.40 41.40 41.03 41.10 8.7K
09:39 41.10 41.25 41.10 41.17 6.9K
09:40 41.25 41.26 41.16 41.26 10.0K
09:41 41.13 41.21 41.13 41.15 5.4K
09:42 41.19 41.22 41.07 41.07 12.2K
09:43 41.06 41.06 41.03 41.03 0.9K
09:44 41.11 41.11 41.03 41.10 3.8K
09:45 41.10 41.12 41.10 41.12 3.5K
09:46 41.27 41.27 41.07 41.07 2.3K
09:47 41.04 41.24 41.04 41.17 0.8K
09:48 41.17 41.26 41.17 41.26 6.0K
09:49 41.26 41.26 41.19 41.19 1.9K
09:50 41.19 41.38 41.19 41.29 14.9K
09:51 41.14 41.16 41.14 41.16 2.6K
09:52 41.00 41.00 41.00 41.00 3.6K
09:53 41.05 41.05 40.96 40.99 3.3K
09:54 40.99 41.10 40.99 41.02 1.7K
09:55 41.01 41.01 41.00 41.00 3.5K
09:56 40.98 41.01 40.89 40.89 1.7K
09:57 40.89 40.96 40.89 40.96 0.9K
09:58 40.96 40.96 40.96 40.96 0.2K
09:59 40.96 40.96 40.96 40.96 0.5K
10:00 40.77 40.77 40.77 40.77 7.1K
10:01 40.77 40.89 40.67 40.75 15.5K
10:02 40.75 40.79 40.67 40.79 1.5K
10:03 40.79 40.82 40.74 40.74 1.3K
10:04 40.74 40.74 40.74 40.74 0.7K
10:05 40.74 40.94 40.74 40.80 9.3K
10:06 40.84 40.84 40.74 40.74 7.1K
10:07 40.67 40.72 40.67 40.70 4.1K
10:08 40.70 40.70 40.65 40.67 15.8K
10:09 40.68 40.74 40.65 40.70 9.9K
10:10 40.70 40.76 40.70 40.71 1.6K
10:11 40.74 40.74 40.71 40.74 3.6K
10:12 40.74 40.74 40.70 40.70 1.1K
10:13 40.70 40.75 40.68 40.75 2.7K
10:14 40.75 40.75 40.60 40.60 10.0K
10:15 40.62 40.67 40.62 40.67 6.5K
10:16 40.67 40.67 40.66 40.66 1.5K
10:17 40.66 40.66 40.63 40.66 19.7K
10:18 40.66 40.67 40.66 40.66 8.0K
10:19 40.63 40.80 40.63 40.80 10.9K
10:20 40.80 40.94 40.80 40.92 8.4K
10:21 40.83 40.86 40.83 40.86 2.9K
10:22 40.86 40.86 40.82 40.82 0.6K
10:23 40.74 40.74 40.74 40.74 3.4K
10:24 40.69 40.69 40.57 40.57 5.0K
10:25 40.56 40.59 40.56 40.59 1.1K
10:26 40.48 40.51 40.48 40.51 11.5K
10:27 40.54 40.78 40.54 40.78 3.5K
10:28 40.78 40.88 40.78 40.88 1.4K
10:29 40.88 40.88 40.87 40.87 1.0K
10:30 40.87 41.08 40.87 41.05 7.1K
10:31 41.14 41.16 41.04 41.16 28.9K
10:32 41.16 41.16 41.12 41.12 11.0K
10:33 41.14 41.16 41.07 41.07 5.1K
10:34 41.07 41.07 41.05 41.05 0.7K
10:35 41.05 41.14 41.04 41.14 0.5K
10:36 41.14 41.14 41.07 41.14 1.4K
10:37 41.13 41.15 41.13 41.15 1.2K
10:38 41.12 41.12 41.05 41.08 4.4K
10:39 41.08 41.13 41.05 41.13 1.4K
10:40 41.13 41.20 41.07 41.07 4.1K
10:41 41.13 41.15 41.13 41.15 1.9K
10:42 41.15 41.15 41.15 41.15 0.8K
10:43 41.15 41.15 41.06 41.11 6.2K
10:44 41.18 41.19 41.18 41.19 1.4K
10:45 41.19 41.19 41.17 41.17 0.7K
10:46 41.17 41.17 41.13 41.13 1.6K
10:47 41.13 41.16 41.11 41.16 3.2K
10:48 41.18 41.22 41.18 41.22 1.7K
10:49 41.23 41.23 41.14 41.22 1.6K
10:50 41.22 41.22 41.14 41.14 2.0K
10:51 41.14 41.14 41.08 41.08 1.4K
10:52 41.14 41.14 41.14 41.14 1.1K
10:53 41.14 41.14 41.14 41.14 0.4K
10:54 41.14 41.14 41.12 41.12 1.1K
10:55 41.12 41.12 41.10 41.10 0.2K
10:56 41.06 41.06 41.06 41.06 0.8K
10:57 41.07 41.07 41.00 41.00 3.9K
10:58 41.00 41.00 40.94 40.94 3.7K
10:59 40.99 40.99 40.99 40.99 2.2K
11:00 40.99 40.99 40.95 40.98 2.2K
11:01 40.98 41.00 40.83 40.85 8.4K
11:02 40.92 41.05 40.92 41.05 3.4K
11:03 40.92 40.92 40.82 40.82 4.0K
11:04 40.82 40.82 40.82 40.82 0.8K
11:05 40.82 40.82 40.82 40.82 0.4K
11:06 40.82 40.90 40.82 40.90 0.8K
11:07 40.90 40.90 40.90 40.90 0.5K
11:08 40.97 40.97 40.91 40.91 1.7K
11:09 40.91 40.91 40.89 40.89 0.7K
11:10 40.89 40.89 40.88 40.88 1.0K
11:11 40.88 40.88 40.84 40.84 1.1K
11:12 40.85 40.87 40.82 40.87 1.5K
11:13 40.87 40.87 40.87 40.87 0.5K
11:14 40.87 40.87 40.87 40.87 0.4K
11:15 40.87 40.87 40.77 40.77 2.6K
11:16 40.77 40.77 40.77 40.77 1.3K
11:17 40.77 40.77 40.72 40.72 0.8K
11:18 40.72 40.72 40.68 40.68 2.0K
11:19 40.64 40.70 40.58 40.70 3.4K
11:20 40.61 40.69 40.61 40.67 3.1K
11:21 40.67 40.67 40.67 40.67 0.1K
11:22 40.67 40.67 40.67 40.67 0.6K
11:23 40.67 40.67 40.67 40.67 0.3K
11:24 40.67 40.67 40.49 40.52 6.1K
11:25 40.52 40.53 40.44 40.53 1.3K
11:26 40.53 40.53 40.48 40.48 0.3K
11:27 40.44 40.44 40.37 40.37 3.8K
11:28 40.25 40.27 40.23 40.27 3.9K
11:29 40.27 40.37 40.27 40.37 1.5K
11:30 40.37 40.37 40.37 40.37 1.5K
11:31 40.27 40.27 40.27 40.27 1.5K
11:32 40.25 40.25 40.21 40.21 1.1K
11:33 40.14 40.14 40.14 40.14 0.8K
11:34 40.14 40.18 40.14 40.18 1.8K
11:35 40.18 40.27 40.18 40.23 1.7K
11:36 40.23 40.23 40.23 40.23 0.5K
11:37 40.26 40.26 40.26 40.26 2.4K
11:38 40.26 40.26 40.26 40.26 0.2K
11:39 40.26 40.26 40.26 40.26 0.5K
11:40 40.26 40.27 40.26 40.27 0.8K
11:41 40.27 40.30 40.27 40.30 0.7K
11:42 40.30 40.35 40.30 40.35 0.7K
11:43 40.35 40.35 40.23 40.23 1.1K
11:44 40.23 40.23 40.12 40.14 1.9K
11:45 40.14 40.16 40.14 40.14 3.6K
11:46 40.14 40.14 40.07 40.13 6.0K
11:47 40.13 40.13 40.10 40.10 0.3K
11:48 40.10 40.10 40.05 40.05 1.2K
11:49 40.00 40.00 40.00 40.00 1.0K
11:50 40.00 40.00 39.94 39.94 1.2K
11:51 39.94 39.94 39.94 39.94 0.1K
11:52 39.94 39.94 39.94 39.94 0.4K
11:53 39.94 39.94 39.94 39.94 0.4K
11:54 39.94 39.94 39.94 39.94 0.8K
11:55 39.86 39.91 39.86 39.91 1.1K
11:56 39.91 39.96 39.91 39.96 0.6K
11:57 39.96 39.96 39.96 39.96 0.4K
11:58 39.96 39.96 39.96 39.96 0.2K
11:59 39.96 39.96 39.89 39.89 4.0K
12:00 39.74 39.76 39.74 39.76 3.4K
12:01 39.76 39.76 39.76 39.76 0.9K
12:02 39.75 39.75 39.75 39.75 0.8K
12:03 39.75 39.75 39.75 39.75 0.2K
12:04 39.75 39.79 39.75 39.79 1.1K
12:05 39.79 39.79 39.79 39.79 0.5K
12:06 39.79 39.80 39.79 39.80 1.3K
12:07 39.80 39.80 39.69 39.69 4.5K
12:08 39.67 39.67 39.67 39.67 2.0K
12:09 39.66 39.70 39.66 39.70 4.4K
12:10 39.70 39.70 39.67 39.67 1.2K
12:11 39.67 39.73 39.67 39.73 3.8K
12:12 39.78 39.78 39.74 39.74 1.2K
12:13 39.74 39.74 39.74 39.74 3.9K
12:14 39.74 39.74 39.74 39.74 0.3K
12:15 39.74 39.80 39.74 39.80 1.6K
12:16 39.80 39.80 39.71 39.71 2.1K
12:17 39.71 39.75 39.71 39.75 0.6K
12:18 39.75 39.75 39.70 39.70 0.3K
12:19 39.70 39.73 39.68 39.68 1.0K
12:20 39.69 39.69 39.69 39.69 2.7K
12:21 39.69 39.69 39.63 39.63 1.6K
12:22 39.63 39.65 39.62 39.62 2.9K
12:23 39.61 39.62 39.61 39.62 1.7K
12:24 39.65 39.65 39.65 39.65 0.9K
12:25 39.65 39.65 39.60 39.60 1.6K
12:26 39.60 39.60 39.60 39.60 0.4K
12:27 39.60 39.60 39.60 39.60 2.0K
12:28 39.60 39.60 39.56 39.56 2.8K
12:29 39.56 39.61 39.56 39.61 6.4K
12:30 39.61 39.68 39.61 39.68 6.1K
12:31 39.60 39.60 39.57 39.57 7.8K
12:32 39.57 39.57 39.57 39.57 1.5K
12:33 39.57 39.57 39.50 39.50 1.2K
12:34 39.50 39.55 39.50 39.55 7.4K
12:35 39.55 39.55 39.55 39.55 0.2K
12:36 39.55 39.55 39.55 39.55 0.6K
12:37 39.55 39.61 39.55 39.61 1.6K
12:38 39.61 39.61 39.61 39.61 0.3K
12:39 39.61 39.64 39.61 39.64 0.8K
12:40 39.64 39.75 39.64 39.72 5.4K
12:41 39.63 39.65 39.63 39.65 1.8K
12:42 39.63 39.63 39.63 39.63 0.5K
12:43 39.63 39.63 39.63 39.63 0.1K
12:44 39.63 39.65 39.63 39.65 1.3K
12:45 39.65 39.70 39.65 39.70 1.8K
12:46 39.65 39.65 39.65 39.65 2.4K
12:47 39.61 39.61 39.61 39.61 0.6K
12:48 39.61 39.66 39.61 39.66 0.7K
12:49 39.66 39.66 39.64 39.64 2.1K
12:50 39.64 39.64 39.64 39.64 0.8K
12:51 39.64 39.64 39.64 39.64 0.3K
12:52 39.64 39.64 39.64 39.64 0.3K
12:53 39.68 39.68 39.68 39.68 0.7K
12:54 39.68 39.68 39.68 39.68 0.2K
12:55 39.68 39.70 39.68 39.70 0.2K
12:56 39.70 39.77 39.70 39.77 1.4K
12:57 39.77 39.78 39.77 39.78 0.2K
12:58 39.82 39.88 39.82 39.88 0.6K
12:59 39.88 39.88 39.88 39.88 0.3K
13:00 39.90 39.90 39.90 39.90 3.3K
13:01 39.90 39.90 39.77 39.77 10.9K
13:02 39.77 39.91 39.77 39.91 1.3K
13:03 39.94 39.94 39.89 39.89 2.7K
13:04 39.89 39.89 39.89 39.89 0.0K
13:05 39.89 39.89 39.89 39.89 0.4K
13:06 39.89 39.89 39.89 39.89 0.3K
13:07 39.89 39.95 39.89 39.95 2.6K
13:08 40.03 40.03 39.99 39.99 0.6K
13:09 40.03 40.09 40.03 40.09 1.8K
13:10 40.09 40.10 40.09 40.10 0.3K
13:11 40.06 40.06 40.06 40.06 1.4K
13:12 40.06 40.06 40.06 40.06 0.0K
13:13 40.10 40.12 40.10 40.12 1.8K
13:14 40.12 40.15 40.12 40.15 0.5K
13:15 40.15 40.16 40.15 40.16 1.1K
13:16 40.16 40.16 40.16 40.16 0.3K
13:17 40.16 40.16 40.13 40.13 1.3K
13:18 40.17 40.17 40.17 40.17 0.5K
13:19 40.17 40.17 40.17 40.17 0.5K
13:20 40.16 40.17 40.16 40.17 1.1K
13:21 40.17 40.17 40.13 40.13 0.7K
13:22 40.13 40.13 40.12 40.12 6.3K
13:23 40.12 40.12 40.03 40.03 2.6K
13:24 40.03 40.03 40.02 40.02 1.0K
13:25 40.02 40.05 40.02 40.05 2.0K
13:26 40.05 40.10 40.05 40.10 0.6K
13:27 40.10 40.10 40.09 40.09 0.9K
13:28 40.11 40.15 40.11 40.15 1.7K
13:29 40.15 40.15 40.10 40.10 0.5K
13:30 40.10 40.10 40.05 40.05 4.2K
13:31 40.10 40.10 40.10 40.10 0.7K
13:32 40.12 40.12 40.08 40.08 0.9K
13:33 40.08 40.11 40.08 40.11 0.8K
13:34 40.11 40.11 40.11 40.11 1.4K
13:35 40.11 40.11 40.07 40.07 1.8K
13:36 40.05 40.05 40.00 40.00 4.3K
13:37 40.02 40.02 39.96 39.98 4.5K
13:38 39.98 39.98 39.89 39.89 1.0K
13:39 39.89 39.92 39.89 39.92 0.7K
13:40 39.92 39.98 39.92 39.96 1.6K
13:41 39.99 39.99 39.99 39.99 1.2K
13:42 39.99 39.99 39.98 39.98 1.6K
13:43 39.98 39.98 39.98 39.98 0.4K
13:44 39.98 39.98 39.98 39.98 0.1K
13:45 39.98 40.04 39.98 40.04 1.1K
13:46 40.08 40.08 40.08 40.08 0.4K
13:47 40.08 40.08 40.07 40.07 0.7K
13:48 40.13 40.13 40.08 40.08 1.9K
13:49 40.08 40.08 40.08 40.08 0.3K
13:50 40.08 40.12 40.08 40.12 2.1K
13:51 40.15 40.16 40.15 40.16 0.7K
13:52 40.16 40.20 40.16 40.20 1.1K
13:53 40.17 40.19 40.17 40.19 5.1K
13:54 40.19 40.19 40.19 40.19 0.1K
13:55 40.19 40.19 40.19 40.19 0.9K
13:56 40.19 40.19 40.19 40.19 0.8K
13:57 40.19 40.19 40.19 40.19 0.6K
13:58 40.19 40.38 40.19 40.38 0.6K
13:59 40.40 40.43 40.40 40.43 1.2K
14:00 40.37 40.37 40.37 40.37 2.8K
14:01 40.37 40.37 40.37 40.37 0.5K
14:02 40.37 40.37 40.37 40.37 1.3K
14:03 40.37 40.37 40.37 40.37 0.7K
14:04 40.35 40.35 40.22 40.22 5.5K
14:05 40.22 40.26 40.22 40.26 0.2K
14:06 40.26 40.26 40.26 40.26 0.3K
14:07 40.25 40.25 40.21 40.21 1.4K
14:08 40.21 40.21 40.16 40.16 4.0K
14:09 40.16 40.16 40.15 40.15 0.6K
14:10 40.15 40.26 40.15 40.26 2.6K
14:11 40.26 40.26 40.26 40.26 4.7K
14:12 40.25 40.27 40.25 40.27 2.5K
14:13 40.27 40.27 40.25 40.25 1.5K
14:14 40.25 40.31 40.25 40.27 2.4K
14:15 40.27 40.28 40.22 40.28 2.7K
14:16 40.28 40.28 40.25 40.25 1.1K
14:17 40.25 40.34 40.25 40.34 0.6K
14:18 40.34 40.34 40.34 40.34 0.2K
14:19 40.32 40.32 40.30 40.30 5.4K
14:20 40.31 40.32 40.30 40.30 1.4K
14:21 40.32 40.35 40.32 40.35 3.2K
14:22 40.42 40.42 40.42 40.42 0.4K
14:23 40.42 40.47 40.38 40.38 1.5K
14:24 40.36 40.36 40.33 40.33 2.7K
14:25 40.33 40.33 40.33 40.33 0.3K
14:26 40.33 40.33 40.33 40.33 0.7K
14:27 40.33 40.33 40.30 40.30 1.7K
14:28 40.30 40.32 40.30 40.32 1.3K
14:29 40.32 40.32 40.27 40.27 1.6K
14:30 40.27 40.27 40.21 40.21 1.5K
14:31 40.21 40.25 40.21 40.25 1.0K
14:32 40.25 40.29 40.25 40.29 1.1K
14:33 40.29 40.35 40.29 40.35 0.7K
14:34 40.31 40.31 40.26 40.28 1.7K
14:35 40.28 40.29 40.24 40.29 2.4K
14:36 40.29 40.29 40.29 40.29 0.4K
14:37 40.29 40.30 40.28 40.30 0.9K
14:38 40.30 40.30 40.29 40.29 0.6K
14:39 40.30 40.30 40.27 40.27 1.6K
14:40 40.32 40.32 40.31 40.31 1.5K
14:41 40.31 40.31 40.28 40.28 1.9K
14:42 40.28 40.28 40.21 40.21 1.0K
14:43 40.21 40.24 40.21 40.24 0.6K
14:44 40.22 40.25 40.22 40.25 1.5K
14:45 40.25 40.25 40.22 40.22 1.0K
14:46 40.20 40.24 40.20 40.24 1.7K
14:47 40.24 40.24 40.21 40.21 0.6K
14:48 40.21 40.25 40.21 40.25 0.6K
14:49 40.25 40.27 40.25 40.27 0.5K
14:50 40.23 40.23 40.23 40.23 0.5K
14:51 40.23 40.23 40.15 40.15 2.0K
14:52 40.15 40.15 40.12 40.12 1.0K
14:53 40.12 40.14 40.12 40.14 2.4K
14:54 40.11 40.11 40.11 40.11 1.3K
14:55 40.10 40.10 40.02 40.02 25.7K
14:56 40.02 40.10 40.02 40.10 2.0K
14:57 40.10 40.10 40.10 40.10 0.5K
14:58 40.10 40.19 40.10 40.13 3.0K
14:59 40.23 40.25 40.23 40.25 1.2K
15:00 40.25 40.25 40.20 40.20 1.1K
15:01 40.20 40.20 40.20 40.20 1.5K
15:02 40.20 40.20 40.16 40.16 1.8K
15:03 40.15 40.15 40.11 40.11 2.5K
15:04 40.11 40.11 40.10 40.10 0.8K
15:05 40.10 40.10 40.10 40.10 1.2K
15:06 40.10 40.13 40.10 40.13 0.8K
15:07 40.13 40.13 40.10 40.10 0.3K
15:08 40.10 40.10 40.10 40.10 1.9K
15:09 40.11 40.11 40.11 40.11 3.6K
15:10 40.11 40.11 40.06 40.06 2.7K
15:11 40.06 40.10 40.06 40.10 1.2K
15:12 40.07 40.13 40.07 40.13 1.7K
15:13 40.13 40.14 40.10 40.11 3.3K
15:14 40.11 40.11 40.11 40.11 1.3K
15:15 40.11 40.14 40.09 40.14 1.5K
15:16 40.14 40.15 40.13 40.13 1.8K
15:17 40.12 40.12 40.09 40.09 2.6K
15:18 40.11 40.12 40.04 40.12 7.3K
15:19 40.12 40.12 40.08 40.08 0.1K
15:20 40.08 40.08 40.08 40.08 0.4K
15:21 40.08 40.08 39.97 39.97 2.4K
15:22 39.97 40.00 39.97 40.00 0.9K
15:23 40.00 40.00 39.98 39.98 1.5K
15:24 39.95 39.95 39.94 39.94 2.1K
15:25 39.94 39.95 39.94 39.95 1.4K
15:26 39.95 39.96 39.95 39.96 1.6K
15:27 39.97 40.00 39.97 40.00 2.8K
15:28 39.98 39.99 39.98 39.99 5.4K
15:29 39.99 40.05 39.94 39.94 6.7K
15:30 39.95 39.95 39.91 39.91 1.2K
15:31 39.91 39.92 39.90 39.92 2.5K
15:32 39.95 40.00 39.95 40.00 1.9K
15:33 40.00 40.02 40.00 40.00 1.0K
15:34 39.95 39.97 39.94 39.97 3.0K
15:35 39.97 39.99 39.97 39.97 1.7K
15:36 39.97 39.97 39.94 39.94 1.4K
15:37 39.94 39.95 39.93 39.95 2.0K
15:38 39.94 39.96 39.92 39.96 2.6K
15:39 39.93 39.96 39.91 39.92 2.8K
15:40 39.92 39.92 39.89 39.92 2.9K
15:41 39.93 39.94 39.93 39.94 1.1K
15:42 39.96 40.01 39.96 39.98 3.1K
15:43 39.98 39.99 39.95 39.96 2.2K
15:44 39.93 39.93 39.93 39.93 1.4K
15:45 39.93 39.97 39.93 39.97 0.6K
15:46 39.97 40.03 39.97 39.99 7.7K
15:47 39.99 40.00 39.95 39.95 3.7K
15:48 39.95 39.99 39.95 39.99 0.9K
15:49 39.96 39.99 39.96 39.99 2.5K
15:50 39.97 39.99 39.97 39.99 3.5K
15:51 40.00 40.04 40.00 40.01 7.7K
15:52 40.04 40.04 39.97 39.97 6.5K
15:53 39.94 40.01 39.94 40.00 4.8K
15:54 39.99 39.99 39.94 39.97 7.8K
15:55 40.01 40.15 40.01 40.15 23.2K
15:56 40.11 40.15 40.11 40.13 29.8K
15:57 40.13 40.14 40.11 40.11 15.2K
15:58 40.12 40.16 40.11 40.14 22.9K
15:59 40.15 40.17 40.14 40.14 25.7K
16:00 40.14 40.16 40.08 40.13 402.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available