Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.92 40.92 39.73 40.63 19.4K
09:32 40.63 40.99 40.63 40.99 4.0K
09:33 40.99 41.07 40.97 41.06 3.5K
09:34 41.06 41.06 41.06 41.06 0.2K
09:35 41.06 41.06 41.06 41.06 0.1K
09:36 41.14 41.14 40.68 40.68 2.2K
09:37 40.68 40.91 40.68 40.91 0.2K
09:38 40.91 40.91 40.91 40.91 0.0K
09:39 40.91 41.37 40.91 41.13 12.3K
09:40 41.10 41.40 41.10 41.39 1.9K
09:41 41.39 41.39 41.39 41.39 0.0K
09:42 41.39 41.39 41.39 41.39 0.1K
09:43 41.39 41.39 41.39 41.39 0.0K
09:44 41.39 41.51 41.39 41.51 6.4K
09:45 41.56 41.67 41.55 41.55 1.9K
09:46 41.55 41.71 41.55 41.71 1.8K
09:47 41.71 41.76 41.71 41.76 0.4K
09:48 41.76 41.76 41.43 41.43 0.3K
09:49 41.43 41.80 41.43 41.80 3.3K
09:50 41.80 41.86 41.80 41.86 0.3K
09:51 41.86 42.23 41.86 42.23 4.2K
09:52 42.23 42.46 42.12 42.33 13.4K
09:53 42.13 42.36 42.13 42.36 14.9K
09:54 42.36 42.52 42.36 42.51 6.1K
09:55 42.51 42.52 42.19 42.25 11.1K
09:56 42.15 42.20 42.05 42.20 5.8K
09:57 42.18 42.19 42.04 42.19 5.8K
09:58 42.19 42.27 42.19 42.20 7.7K
09:59 42.21 42.23 42.21 42.23 1.9K
10:00 42.21 42.31 42.21 42.27 1.7K
10:01 42.19 42.52 42.17 42.52 14.3K
10:02 42.52 42.52 42.46 42.46 1.0K
10:03 42.46 42.54 42.46 42.48 2.9K
10:04 42.52 42.53 42.44 42.44 15.9K
10:05 42.47 42.47 42.47 42.47 7.6K
10:06 42.47 42.50 42.47 42.50 2.7K
10:07 42.50 42.50 42.30 42.30 6.3K
10:08 42.30 42.30 42.30 42.30 3.0K
10:09 42.30 42.30 42.24 42.24 1.5K
10:10 42.30 42.30 42.30 42.30 0.7K
10:11 42.30 42.30 42.30 42.30 0.5K
10:12 42.17 42.21 42.17 42.21 4.6K
10:13 42.15 42.15 42.06 42.06 1.9K
10:14 42.07 42.08 42.04 42.04 3.6K
10:15 42.04 42.09 42.02 42.09 2.0K
10:16 42.06 42.11 42.06 42.06 3.3K
10:17 42.05 42.12 42.03 42.03 4.4K
10:18 42.05 42.05 42.05 42.05 1.0K
10:19 41.90 41.93 41.90 41.93 3.3K
10:20 41.78 41.78 41.73 41.77 4.9K
10:21 41.77 41.77 41.77 41.77 1.2K
10:22 41.77 41.77 41.77 41.77 0.2K
10:23 41.77 41.93 41.77 41.93 15.9K
10:24 41.92 41.93 41.92 41.93 5.0K
10:25 41.93 41.95 41.93 41.95 2.3K
10:26 41.95 41.97 41.87 41.87 2.9K
10:27 41.99 41.99 41.88 41.92 9.8K
10:28 41.92 41.94 41.92 41.94 3.4K
10:29 41.94 41.94 41.94 41.94 1.4K
10:30 41.94 41.94 41.88 41.88 2.0K
10:31 41.88 41.89 41.88 41.89 4.0K
10:32 41.96 41.96 41.90 41.90 4.9K
10:33 41.90 41.90 41.90 41.90 3.0K
10:34 41.90 41.90 41.86 41.89 1.5K
10:35 41.89 41.89 41.78 41.80 2.5K
10:36 41.80 41.85 41.80 41.81 7.3K
10:37 41.81 41.84 41.81 41.84 2.1K
10:38 41.84 41.84 41.80 41.80 1.4K
10:39 41.80 41.96 41.80 41.96 15.7K
10:40 41.96 41.96 41.96 41.96 1.2K
10:41 41.90 41.90 41.85 41.90 6.5K
10:42 41.90 41.92 41.90 41.92 0.8K
10:43 41.92 41.92 41.92 41.92 0.2K
10:44 41.94 41.94 41.89 41.89 4.7K
10:45 41.89 41.90 41.89 41.90 0.9K
10:46 41.90 41.90 41.79 41.79 3.4K
10:47 41.79 41.79 41.73 41.73 2.2K
10:48 41.73 41.78 41.73 41.78 2.8K
10:49 41.78 41.78 41.77 41.77 1.0K
10:50 41.77 41.81 41.77 41.81 5.9K
10:51 41.83 41.83 41.79 41.79 1.1K
10:52 41.82 41.82 41.75 41.75 1.8K
10:53 41.73 41.76 41.68 41.68 1.8K
10:54 41.68 41.68 41.63 41.68 3.6K
10:55 41.72 41.74 41.72 41.74 1.4K
10:56 41.74 41.74 41.73 41.73 1.1K
10:57 41.73 41.76 41.73 41.73 1.7K
10:58 41.73 41.76 41.73 41.73 1.2K
10:59 41.73 41.74 41.73 41.74 1.4K
11:00 41.74 41.79 41.73 41.75 2.3K
11:01 41.75 41.82 41.75 41.82 1.5K
11:02 41.82 41.82 41.77 41.77 0.7K
11:03 41.77 41.77 41.77 41.77 1.9K
11:04 41.77 41.77 41.76 41.76 0.6K
11:05 41.76 41.79 41.74 41.79 4.9K
11:06 41.79 41.79 41.73 41.76 1.8K
11:07 41.76 41.76 41.73 41.76 1.9K
11:08 41.75 41.76 41.71 41.71 12.4K
11:09 41.70 41.70 41.70 41.70 0.5K
11:10 41.70 41.70 41.68 41.68 2.1K
11:11 41.68 41.68 41.66 41.66 0.6K
11:12 41.66 41.73 41.66 41.73 19.4K
11:13 41.73 41.73 41.73 41.73 0.6K
11:14 41.73 41.75 41.73 41.75 0.3K
11:15 41.75 41.75 41.64 41.64 0.8K
11:16 41.64 41.72 41.64 41.72 7.2K
11:17 41.72 41.72 41.72 41.72 0.1K
11:18 41.69 41.71 41.69 41.71 0.7K
11:19 41.81 41.81 41.79 41.79 4.9K
11:20 41.79 41.79 41.65 41.65 3.3K
11:21 41.65 41.72 41.65 41.69 5.2K
11:22 41.72 41.72 41.70 41.70 3.6K
11:23 41.70 41.83 41.67 41.67 3.9K
11:24 41.67 41.72 41.66 41.66 3.6K
11:25 41.68 41.68 41.66 41.66 0.6K
11:26 41.68 41.68 41.64 41.68 8.9K
11:27 41.68 41.69 41.67 41.67 3.4K
11:28 41.71 41.71 41.64 41.64 1.4K
11:29 41.64 41.69 41.64 41.69 1.5K
11:30 41.65 41.65 41.62 41.62 1.5K
11:31 41.62 41.62 41.60 41.60 0.4K
11:32 41.60 41.72 41.60 41.72 4.1K
11:33 41.66 41.68 41.59 41.68 0.6K
11:34 41.68 41.75 41.61 41.75 5.9K
11:35 41.75 41.75 41.75 41.75 1.6K
11:36 41.75 41.75 41.62 41.70 2.2K
11:37 41.73 41.73 41.64 41.64 2.0K
11:38 41.64 41.70 41.64 41.70 2.1K
11:39 41.76 41.76 41.66 41.66 1.2K
11:40 41.66 41.72 41.66 41.72 0.9K
11:41 41.75 41.77 41.75 41.77 1.6K
11:42 41.77 41.77 41.71 41.71 1.8K
11:43 41.71 41.81 41.71 41.78 3.3K
11:44 41.78 41.78 41.77 41.77 0.6K
11:45 41.77 41.78 41.74 41.74 1.4K
11:46 41.74 41.74 41.73 41.73 0.4K
11:47 41.73 41.78 41.73 41.74 0.4K
11:48 41.74 41.74 41.74 41.74 1.2K
11:49 41.80 41.95 41.80 41.95 3.1K
11:50 41.97 41.97 41.97 41.97 2.3K
11:51 41.97 41.97 41.89 41.89 3.7K
11:52 41.89 41.89 41.88 41.88 0.9K
11:53 41.93 41.96 41.89 41.89 2.0K
11:54 41.89 41.89 41.89 41.89 0.4K
11:55 41.96 41.97 41.96 41.97 0.7K
11:56 41.94 41.96 41.94 41.96 1.5K
11:57 41.96 41.96 41.91 41.92 2.2K
11:58 41.88 41.92 41.88 41.92 2.8K
11:59 41.90 41.91 41.90 41.91 1.3K
12:00 41.91 41.94 41.87 41.94 3.3K
12:01 41.94 41.94 41.94 41.94 0.1K
12:02 41.94 42.00 41.94 42.00 2.0K
12:03 42.00 42.00 41.95 41.95 2.6K
12:04 41.95 42.00 41.95 41.97 2.0K
12:05 41.97 42.04 41.97 42.01 2.4K
12:06 42.01 42.01 42.01 42.01 0.9K
12:07 42.01 42.03 42.01 42.03 0.8K
12:08 42.03 42.03 42.03 42.03 0.9K
12:09 42.03 42.03 41.98 41.98 0.4K
12:10 41.98 42.03 41.98 42.03 4.7K
12:11 42.03 42.27 42.03 42.27 1.6K
12:12 42.27 42.27 42.27 42.27 0.4K
12:13 42.27 42.27 42.27 42.27 0.1K
12:14 42.27 42.42 42.27 42.42 3.8K
12:15 42.42 42.42 42.36 42.41 2.5K
12:16 42.41 42.41 42.41 42.41 0.2K
12:17 42.42 42.42 42.40 42.42 2.3K
12:18 42.42 42.42 42.42 42.42 0.3K
12:19 42.42 42.42 42.31 42.31 2.9K
12:20 42.31 42.31 42.23 42.23 2.5K
12:21 42.23 42.25 42.23 42.24 2.2K
12:22 42.24 42.24 42.24 42.24 0.9K
12:23 42.24 42.28 42.24 42.28 1.5K
12:24 42.30 42.30 42.30 42.30 0.6K
12:25 42.32 42.32 42.28 42.28 1.7K
12:26 42.24 42.24 42.24 42.24 1.0K
12:27 42.24 42.24 42.18 42.21 2.3K
12:28 42.21 42.21 42.12 42.12 1.5K
12:29 42.12 42.17 42.12 42.17 3.9K
12:30 42.17 42.17 42.17 42.17 0.3K
12:31 42.16 42.20 42.16 42.17 1.0K
12:32 42.17 42.19 42.16 42.19 2.1K
12:33 42.21 42.21 42.21 42.21 0.3K
12:34 42.21 42.28 42.21 42.28 2.2K
12:35 42.26 42.26 42.26 42.26 1.8K
12:36 42.26 42.27 42.26 42.27 0.8K
12:37 42.27 42.27 42.27 42.27 0.1K
12:38 42.27 42.27 42.21 42.21 0.6K
12:39 42.21 42.21 42.21 42.21 0.1K
12:40 42.21 42.28 42.21 42.28 0.1K
12:41 42.28 42.28 42.28 42.28 0.0K
12:42 42.28 42.28 42.28 42.28 0.4K
12:43 42.25 42.25 42.24 42.24 4.6K
12:44 42.25 42.25 42.25 42.25 1.3K
12:45 42.21 42.22 42.21 42.22 1.7K
12:46 42.17 42.17 42.12 42.12 5.2K
12:47 42.12 42.12 42.08 42.08 0.5K
12:48 42.08 42.15 42.08 42.15 3.0K
12:49 42.12 42.12 42.12 42.12 0.3K
12:50 42.12 42.12 42.12 42.12 0.1K
12:51 42.12 42.12 42.12 42.12 0.4K
12:52 42.12 42.13 42.12 42.13 1.5K
12:53 42.13 42.13 42.13 42.13 0.4K
12:54 42.13 42.13 42.13 42.13 0.1K
12:55 42.13 42.16 42.13 42.16 1.2K
12:56 42.16 42.16 42.13 42.13 0.5K
12:57 42.13 42.18 42.13 42.18 2.0K
12:58 42.14 42.14 42.13 42.13 1.5K
12:59 42.13 42.13 42.13 42.13 0.4K
13:00 42.13 42.16 42.13 42.16 2.8K
13:01 42.12 42.12 42.05 42.06 3.0K
13:02 42.06 42.11 42.01 42.03 7.2K
13:03 42.03 42.11 42.03 42.11 3.3K
13:04 42.12 42.15 42.12 42.15 1.7K
13:05 42.15 42.15 42.12 42.14 2.8K
13:06 42.12 42.12 42.12 42.12 1.1K
13:07 42.12 42.12 42.12 42.12 0.3K
13:08 42.12 42.12 42.09 42.11 1.5K
13:09 42.11 42.11 42.10 42.10 0.5K
13:10 42.10 42.10 42.02 42.04 5.9K
13:11 42.04 42.08 42.04 42.08 7.0K
13:12 42.08 42.08 42.08 42.08 0.4K
13:13 42.08 42.08 42.08 42.08 0.5K
13:14 42.08 42.08 42.07 42.07 0.5K
13:15 42.07 42.07 42.07 42.07 0.4K
13:16 42.04 42.04 42.03 42.03 0.7K
13:17 42.03 42.10 42.03 42.07 19.5K
13:18 42.07 42.20 42.07 42.20 5.5K
13:19 42.14 42.14 42.14 42.14 1.2K
13:20 42.13 42.20 42.13 42.18 2.4K
13:21 42.18 42.18 42.18 42.18 0.5K
13:22 42.18 42.18 42.18 42.18 0.2K
13:23 42.18 42.18 42.18 42.18 0.1K
13:24 42.18 42.18 42.16 42.16 0.7K
13:25 42.16 42.17 42.12 42.12 4.0K
13:26 42.12 42.17 42.12 42.13 1.6K
13:27 42.13 42.13 42.13 42.13 0.7K
13:28 42.13 42.13 42.12 42.12 1.6K
13:29 42.09 42.09 42.07 42.07 1.6K
13:30 42.07 42.16 42.07 42.16 6.6K
13:31 42.15 42.17 42.15 42.17 1.1K
13:32 42.17 42.17 42.13 42.13 1.9K
13:33 42.13 42.17 42.13 42.17 0.4K
13:34 42.16 42.16 42.16 42.16 0.7K
13:35 42.17 42.17 42.16 42.16 1.6K
13:36 42.16 42.16 42.12 42.12 0.5K
13:37 42.10 42.11 42.04 42.11 2.9K
13:38 42.11 42.11 42.09 42.11 2.3K
13:39 42.13 42.14 42.13 42.14 1.4K
13:40 42.15 42.15 42.15 42.15 0.7K
13:41 42.15 42.15 42.15 42.15 0.3K
13:42 42.15 42.15 42.09 42.09 0.5K
13:43 42.03 42.03 42.03 42.03 3.4K
13:44 42.03 42.03 42.01 42.01 1.1K
13:45 42.01 42.01 41.98 41.98 1.7K
13:46 41.94 41.94 41.88 41.92 5.1K
13:47 41.93 41.99 41.93 41.99 3.7K
13:48 41.95 41.98 41.95 41.98 3.0K
13:49 41.98 41.98 41.95 41.95 0.9K
13:50 41.95 41.96 41.95 41.96 2.4K
13:51 41.96 41.97 41.95 41.95 0.5K
13:52 41.95 41.95 41.95 41.95 0.7K
13:53 41.95 41.99 41.95 41.99 1.7K
13:54 41.94 41.99 41.94 41.99 4.3K
13:55 41.96 41.98 41.93 41.93 2.2K
13:56 41.93 41.94 41.88 41.88 2.0K
13:57 41.92 41.94 41.91 41.94 2.3K
13:58 41.93 41.93 41.88 41.88 1.9K
13:59 41.85 41.91 41.85 41.91 7.1K
14:00 41.91 41.91 41.91 41.91 1.3K
14:01 41.91 41.93 41.91 41.93 0.3K
14:02 41.93 41.93 41.93 41.93 4.0K
14:03 41.95 41.97 41.95 41.97 2.7K
14:04 41.97 41.97 41.95 41.95 0.9K
14:05 41.97 42.00 41.97 41.99 4.6K
14:06 41.96 41.96 41.96 41.96 0.6K
14:07 41.96 42.02 41.96 42.02 5.1K
14:08 42.00 42.00 42.00 42.00 0.4K
14:09 42.00 42.00 42.00 42.00 0.7K
14:10 42.00 42.00 41.97 41.97 0.9K
14:11 42.00 42.00 41.97 41.97 1.4K
14:12 42.00 42.00 42.00 42.00 1.6K
14:13 42.00 42.03 42.00 42.00 3.6K
14:14 42.00 42.11 41.99 42.11 2.3K
14:15 42.11 42.11 42.05 42.05 0.4K
14:16 42.04 42.05 42.04 42.05 1.4K
14:17 42.05 42.05 42.05 42.05 0.9K
14:18 42.05 42.05 42.05 42.05 0.3K
14:19 42.05 42.12 42.05 42.12 3.7K
14:20 42.10 42.15 42.10 42.15 2.0K
14:21 42.15 42.16 42.15 42.16 1.0K
14:22 42.14 42.14 42.11 42.11 1.8K
14:23 42.11 42.11 42.11 42.11 0.7K
14:24 42.11 42.11 42.09 42.09 0.4K
14:25 42.09 42.11 42.09 42.10 1.7K
14:26 42.10 42.10 42.10 42.10 0.5K
14:27 42.10 42.10 42.07 42.07 1.4K
14:28 42.07 42.10 42.07 42.10 2.0K
14:29 42.10 42.10 42.10 42.10 0.3K
14:30 42.10 42.10 42.05 42.05 1.0K
14:31 42.05 42.05 42.03 42.04 1.0K
14:32 42.04 42.04 42.04 42.04 0.3K
14:33 42.04 42.06 42.04 42.04 2.1K
14:34 42.04 42.13 42.04 42.11 2.5K
14:35 42.10 42.10 42.07 42.07 0.9K
14:36 42.07 42.07 41.96 42.04 2.9K
14:37 42.04 42.04 42.00 42.02 2.3K
14:38 42.02 42.03 42.02 42.03 0.3K
14:39 42.03 42.05 42.03 42.05 0.5K
14:40 42.05 42.07 42.04 42.07 1.5K
14:41 42.05 42.08 42.04 42.08 2.5K
14:42 42.07 42.07 42.07 42.07 3.6K
14:43 42.07 42.09 42.04 42.09 1.5K
14:44 42.09 42.17 42.09 42.17 6.0K
14:45 42.17 42.17 42.12 42.12 0.2K
14:46 42.12 42.12 42.07 42.11 2.9K
14:47 42.10 42.10 42.10 42.10 1.6K
14:48 42.11 42.11 42.11 42.11 0.5K
14:49 42.11 42.11 42.08 42.08 1.2K
14:50 42.08 42.08 42.05 42.05 0.9K
14:51 42.05 42.09 42.05 42.09 2.3K
14:52 42.09 42.09 42.06 42.06 1.6K
14:53 42.06 42.16 42.06 42.16 4.2K
14:54 42.16 42.16 42.14 42.14 1.2K
14:55 42.14 42.30 42.14 42.30 63.4K
14:56 42.30 42.32 42.27 42.32 0.7K
14:57 42.32 42.32 42.24 42.24 4.5K
14:58 42.30 42.33 42.23 42.29 8.7K
14:59 42.29 42.29 42.26 42.29 3.6K
15:00 42.30 42.33 42.30 42.33 1.9K
15:01 42.33 42.33 42.25 42.29 1.1K
15:02 42.29 42.29 42.29 42.29 0.8K
15:03 42.24 42.24 42.24 42.24 0.5K
15:04 42.24 42.32 42.24 42.32 2.2K
15:05 42.24 42.31 42.24 42.31 0.7K
15:06 42.31 42.31 42.28 42.28 1.4K
15:07 42.25 42.28 42.25 42.27 13.3K
15:08 42.27 42.38 42.27 42.38 16.4K
15:09 42.38 42.38 42.38 42.38 0.9K
15:10 42.38 42.38 42.38 42.38 0.3K
15:11 42.37 42.37 42.30 42.30 2.9K
15:12 42.26 42.35 42.25 42.32 2.9K
15:13 42.33 42.38 42.33 42.38 0.5K
15:14 42.38 42.38 42.34 42.34 0.8K
15:15 42.35 42.39 42.35 42.39 1.7K
15:16 42.39 42.41 42.39 42.41 0.9K
15:17 42.41 42.43 42.41 42.43 1.7K
15:18 42.47 42.60 42.47 42.60 2.6K
15:19 42.62 42.62 42.57 42.57 1.4K
15:20 42.57 42.58 42.57 42.58 1.0K
15:21 42.58 42.60 42.55 42.55 3.7K
15:22 42.55 42.55 42.55 42.55 0.4K
15:23 42.55 42.58 42.55 42.58 0.8K
15:24 42.58 42.58 42.53 42.53 3.7K
15:25 42.53 42.53 42.49 42.49 2.6K
15:26 42.51 42.51 42.51 42.51 3.6K
15:27 42.51 42.51 42.47 42.48 1.7K
15:28 42.48 42.48 42.48 42.48 0.8K
15:29 42.48 42.48 42.44 42.44 2.7K
15:30 42.43 42.44 42.41 42.41 2.6K
15:31 42.41 42.50 42.41 42.50 2.5K
15:32 42.51 42.51 42.51 42.51 2.0K
15:33 42.51 42.51 42.45 42.45 4.3K
15:34 42.49 42.50 42.49 42.50 3.7K
15:35 42.50 42.54 42.50 42.51 1.1K
15:36 42.52 42.60 42.47 42.60 6.7K
15:37 42.60 42.60 42.58 42.59 4.1K
15:38 42.59 42.59 42.57 42.57 2.4K
15:39 42.57 42.57 42.52 42.52 1.8K
15:40 42.52 42.56 42.52 42.56 2.5K
15:41 42.56 42.56 42.56 42.56 0.9K
15:42 42.58 42.58 42.57 42.57 4.6K
15:43 42.59 42.61 42.59 42.61 0.9K
15:44 42.61 42.61 42.57 42.57 7.4K
15:45 42.56 42.56 42.52 42.52 3.7K
15:46 42.52 42.52 42.50 42.50 2.3K
15:47 42.50 42.50 42.47 42.47 1.7K
15:48 42.49 42.49 42.49 42.49 4.8K
15:49 42.49 42.51 42.49 42.51 2.7K
15:50 42.52 42.52 42.51 42.51 9.5K
15:51 42.42 42.42 42.39 42.39 5.3K
15:52 42.39 42.39 42.29 42.31 12.6K
15:53 42.31 42.32 42.31 42.32 13.4K
15:54 42.32 42.32 42.26 42.27 11.4K
15:55 42.27 42.32 42.27 42.29 19.4K
15:56 42.31 42.41 42.28 42.38 12.2K
15:57 42.34 42.34 42.31 42.32 19.4K
15:58 42.35 42.37 42.33 42.33 12.8K
15:59 42.34 42.35 42.33 42.34 31.8K
16:00 42.35 42.36 42.30 42.35 434.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available