Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.60 40.75 40.03 40.74 25.5K
09:32 40.74 40.82 40.74 40.82 0.8K
09:33 40.92 40.94 40.83 40.83 11.6K
09:34 40.83 40.83 40.83 40.83 0.3K
09:35 40.83 40.89 40.83 40.89 3.4K
09:36 40.87 41.05 40.87 40.87 3.3K
09:37 40.88 41.24 40.88 41.24 4.4K
09:38 41.24 41.41 41.20 41.20 2.8K
09:39 41.20 41.20 40.99 40.99 3.0K
09:40 40.84 40.93 40.71 40.93 45.0K
09:41 40.93 40.93 40.80 40.80 3.9K
09:42 40.76 40.80 40.69 40.80 12.4K
09:43 40.80 40.83 40.73 40.76 4.6K
09:44 40.80 40.97 40.80 40.97 4.6K
09:45 40.88 41.05 40.88 41.05 1.2K
09:46 41.04 41.04 41.02 41.02 5.0K
09:47 40.98 41.13 40.97 41.13 6.4K
09:48 41.04 41.16 41.04 41.16 2.7K
09:49 41.16 41.36 41.16 41.36 8.1K
09:50 41.27 41.31 41.27 41.31 12.8K
09:51 41.17 41.23 41.11 41.18 6.7K
09:52 41.19 41.19 41.14 41.14 2.7K
09:53 41.19 41.19 41.19 41.19 0.4K
09:54 41.19 41.27 41.19 41.19 0.7K
09:55 41.18 41.27 41.18 41.27 1.1K
09:56 41.22 41.22 41.13 41.13 9.6K
09:57 41.13 41.19 41.00 41.14 6.4K
09:58 41.20 41.20 41.19 41.19 8.1K
09:59 41.19 41.26 41.17 41.20 7.2K
10:00 41.20 41.26 41.20 41.21 5.2K
10:01 41.21 41.36 41.21 41.33 22.1K
10:02 41.33 41.36 41.33 41.36 2.1K
10:03 41.49 41.75 41.49 41.75 7.8K
10:04 41.75 41.88 41.75 41.88 1.1K
10:05 41.93 41.93 41.84 41.84 1.3K
10:06 41.88 41.88 41.73 41.73 9.0K
10:07 41.73 41.73 41.54 41.54 2.7K
10:08 41.53 41.53 41.40 41.40 2.3K
10:09 41.40 41.44 41.30 41.44 2.4K
10:10 41.44 41.44 41.44 41.44 0.4K
10:11 41.44 41.51 41.44 41.51 0.4K
10:12 41.57 41.67 41.57 41.67 2.5K
10:13 41.67 41.67 41.52 41.52 0.9K
10:14 41.52 41.67 41.52 41.67 1.6K
10:15 41.70 41.74 41.70 41.74 2.1K
10:16 41.76 41.83 41.72 41.83 5.0K
10:17 41.83 41.84 41.82 41.82 0.6K
10:18 41.82 41.92 41.82 41.85 3.4K
10:19 41.90 41.90 41.76 41.76 15.6K
10:20 41.76 41.79 41.69 41.69 3.9K
10:21 41.69 41.69 41.66 41.66 0.5K
10:22 41.66 41.66 41.65 41.65 1.6K
10:23 41.65 41.65 41.48 41.48 7.3K
10:24 41.48 41.56 41.48 41.49 1.4K
10:25 41.49 41.56 41.49 41.51 1.5K
10:26 41.57 41.64 41.57 41.64 3.5K
10:27 41.64 41.64 41.64 41.64 0.1K
10:28 41.71 41.71 41.68 41.68 2.0K
10:29 41.64 41.78 41.63 41.78 2.0K
10:30 41.78 41.92 41.78 41.92 2.0K
10:31 41.92 41.92 41.74 41.74 5.2K
10:32 41.67 41.68 41.67 41.68 0.6K
10:33 41.68 41.72 41.60 41.60 2.4K
10:34 41.55 41.55 41.55 41.55 1.1K
10:35 41.50 41.62 41.49 41.62 3.8K
10:36 41.61 41.61 41.61 41.61 0.4K
10:37 41.58 41.58 41.58 41.58 1.2K
10:38 41.58 41.64 41.58 41.64 2.4K
10:39 41.64 41.64 41.57 41.57 0.9K
10:40 41.54 41.54 41.54 41.54 0.4K
10:41 41.58 41.58 41.57 41.58 0.8K
10:42 41.58 41.64 41.58 41.64 3.5K
10:43 41.61 41.68 41.61 41.68 1.0K
10:44 41.68 41.68 41.59 41.62 6.3K
10:45 41.62 41.64 41.61 41.64 2.2K
10:46 41.68 41.71 41.64 41.71 4.1K
10:47 41.82 41.85 41.81 41.82 9.1K
10:48 41.75 41.83 41.75 41.83 7.5K
10:49 41.83 41.83 41.83 41.83 0.3K
10:50 41.83 41.96 41.83 41.89 3.6K
10:51 41.89 41.98 41.89 41.98 3.0K
10:52 42.01 42.03 42.01 42.03 1.5K
10:53 42.03 42.03 42.00 42.00 7.4K
10:54 42.00 42.05 42.00 42.05 2.5K
10:55 42.05 42.05 42.02 42.02 5.2K
10:56 42.03 42.03 42.00 42.00 6.5K
10:57 42.08 42.08 42.06 42.06 1.5K
10:58 42.05 42.05 42.03 42.03 2.1K
10:59 41.99 42.04 41.99 42.03 2.0K
11:00 42.03 42.03 42.03 42.03 0.7K
11:01 42.03 42.12 42.01 42.12 2.7K
11:02 42.12 42.12 42.12 42.12 1.6K
11:03 42.12 42.14 42.11 42.14 3.8K
11:04 42.08 42.09 42.07 42.07 1.2K
11:05 42.07 42.07 42.04 42.06 2.3K
11:06 42.01 42.01 41.99 41.99 5.2K
11:07 41.99 42.01 41.99 42.01 2.0K
11:08 42.00 42.00 41.91 41.91 3.4K
11:09 41.91 42.03 41.91 41.97 4.6K
11:10 41.97 42.08 41.97 42.08 1.5K
11:11 42.08 42.14 42.08 42.14 2.2K
11:12 42.14 42.14 42.14 42.14 0.3K
11:13 42.14 42.14 42.12 42.12 0.6K
11:14 42.08 42.17 42.08 42.17 2.2K
11:15 42.17 42.17 42.10 42.17 1.8K
11:16 42.17 42.18 42.13 42.13 0.9K
11:17 42.13 42.19 42.13 42.19 0.8K
11:18 42.19 42.19 42.17 42.17 0.5K
11:19 42.17 42.17 42.17 42.17 1.3K
11:20 42.21 42.27 42.21 42.27 3.4K
11:21 42.27 42.28 42.21 42.28 10.4K
11:22 42.28 42.28 42.23 42.26 9.6K
11:23 42.22 42.22 42.18 42.18 4.2K
11:24 42.17 42.17 42.12 42.17 3.2K
11:25 42.17 42.17 42.10 42.10 1.9K
11:26 42.14 42.14 42.10 42.10 0.7K
11:27 42.10 42.12 42.08 42.10 3.3K
11:28 42.09 42.18 42.09 42.16 3.7K
11:29 42.16 42.20 42.12 42.20 2.2K
11:30 42.20 42.20 42.08 42.08 14.3K
11:31 42.16 42.21 42.16 42.17 2.9K
11:32 42.21 42.21 42.12 42.12 2.8K
11:33 42.13 42.13 42.08 42.08 3.3K
11:34 42.09 42.16 42.09 42.16 3.3K
11:35 42.18 42.18 42.18 42.18 0.5K
11:36 42.18 42.19 42.18 42.19 1.3K
11:37 42.19 42.26 42.19 42.23 1.7K
11:38 42.23 42.23 42.23 42.23 0.2K
11:39 42.25 42.31 42.25 42.31 2.4K
11:40 42.31 42.31 42.28 42.28 1.4K
11:41 42.28 42.28 42.22 42.22 5.2K
11:42 42.21 42.24 42.21 42.21 1.5K
11:43 42.21 42.21 42.19 42.19 1.9K
11:44 42.19 42.19 42.09 42.09 1.1K
11:45 42.09 42.09 42.08 42.08 0.6K
11:46 42.00 42.03 41.99 42.03 4.2K
11:47 42.03 42.03 42.03 42.03 0.5K
11:48 42.01 42.04 42.01 42.02 1.0K
11:49 42.02 42.05 42.02 42.05 1.2K
11:50 42.05 42.07 42.05 42.05 2.0K
11:51 42.05 42.05 41.99 41.99 2.4K
11:52 42.00 42.02 41.99 42.02 1.6K
11:53 42.06 42.06 42.06 42.06 1.1K
11:54 42.03 42.03 42.00 42.02 2.2K
11:55 42.02 42.04 41.93 41.93 2.9K
11:56 41.95 41.96 41.90 41.96 4.8K
11:57 41.96 41.96 41.95 41.95 5.5K
11:58 42.00 42.00 41.95 41.95 2.6K
11:59 41.95 41.95 41.92 41.92 4.3K
12:00 41.92 41.92 41.92 41.92 1.4K
12:01 41.92 41.98 41.92 41.98 3.7K
12:02 41.98 42.03 41.98 42.03 0.6K
12:03 42.03 42.03 41.97 41.97 2.9K
12:04 41.95 41.95 41.87 41.87 5.8K
12:05 41.87 41.90 41.86 41.90 2.5K
12:06 41.91 41.93 41.89 41.89 1.2K
12:07 41.88 41.89 41.88 41.89 3.3K
12:08 41.89 41.95 41.89 41.95 1.3K
12:09 41.95 41.95 41.94 41.94 0.5K
12:10 41.98 41.98 41.98 41.98 2.5K
12:11 41.98 41.98 41.93 41.93 4.0K
12:12 41.91 41.91 41.87 41.89 3.3K
12:13 41.88 41.89 41.88 41.89 3.1K
12:14 41.89 41.90 41.89 41.90 0.4K
12:15 41.90 41.90 41.75 41.75 8.1K
12:16 41.75 41.77 41.75 41.77 2.8K
12:17 41.75 41.77 41.75 41.76 11.3K
12:18 41.73 41.81 41.73 41.80 3.4K
12:19 41.79 41.80 41.79 41.80 1.6K
12:20 41.80 41.83 41.80 41.83 0.4K
12:21 41.83 41.83 41.75 41.75 1.0K
12:22 41.79 41.88 41.79 41.88 3.2K
12:23 41.87 41.89 41.85 41.89 3.0K
12:24 41.89 41.89 41.87 41.87 0.7K
12:25 41.85 41.85 41.74 41.74 4.5K
12:26 41.73 41.78 41.73 41.78 2.0K
12:27 41.78 41.78 41.78 41.78 0.5K
12:28 41.78 41.79 41.78 41.79 0.5K
12:29 41.79 41.81 41.79 41.80 1.5K
12:30 41.79 41.79 41.76 41.79 1.2K
12:31 41.79 41.82 41.79 41.80 2.8K
12:32 41.80 41.87 41.80 41.87 1.4K
12:33 41.84 41.84 41.84 41.84 3.2K
12:34 41.83 41.85 41.83 41.85 1.4K
12:35 41.85 41.85 41.85 41.85 1.3K
12:36 41.85 41.85 41.81 41.84 1.3K
12:37 41.84 41.84 41.84 41.84 1.1K
12:38 41.84 41.84 41.82 41.83 2.3K
12:39 41.83 41.83 41.83 41.83 1.3K
12:40 41.83 41.89 41.82 41.89 4.5K
12:41 41.89 41.89 41.83 41.84 1.7K
12:42 41.84 41.84 41.79 41.83 3.4K
12:43 41.87 41.87 41.86 41.86 2.9K
12:44 41.86 41.92 41.86 41.92 1.8K
12:45 41.92 41.92 41.92 41.92 1.9K
12:46 41.94 41.94 41.94 41.94 1.4K
12:47 41.94 41.94 41.93 41.94 0.8K
12:48 41.85 41.85 41.82 41.82 4.3K
12:49 41.82 41.84 41.82 41.84 1.0K
12:50 41.84 41.84 41.84 41.84 0.4K
12:51 41.84 41.86 41.84 41.85 2.1K
12:52 41.89 41.89 41.89 41.89 1.5K
12:53 41.89 41.89 41.78 41.79 3.7K
12:54 41.79 41.79 41.74 41.74 3.2K
12:55 41.71 41.79 41.70 41.79 2.4K
12:56 41.79 41.79 41.76 41.78 4.7K
12:57 41.83 41.84 41.83 41.84 1.4K
12:58 41.79 41.79 41.79 41.79 0.8K
12:59 41.79 41.79 41.71 41.71 7.2K
13:00 41.72 41.73 41.72 41.73 1.0K
13:01 41.73 41.78 41.73 41.78 4.0K
13:02 41.78 41.80 41.78 41.80 1.4K
13:03 41.80 41.83 41.80 41.83 0.5K
13:04 41.83 41.84 41.83 41.84 1.0K
13:05 41.85 41.88 41.85 41.87 2.1K
13:06 41.87 41.87 41.82 41.82 5.9K
13:07 41.82 41.82 41.82 41.82 0.3K
13:08 41.82 41.82 41.78 41.78 3.7K
13:09 41.78 41.78 41.78 41.78 0.6K
13:10 41.78 41.78 41.75 41.77 1.0K
13:11 41.76 41.80 41.76 41.80 2.1K
13:12 41.80 41.80 41.80 41.80 0.5K
13:13 41.80 41.80 41.80 41.80 1.6K
13:14 41.77 41.78 41.75 41.75 1.7K
13:15 41.75 41.75 41.72 41.72 1.0K
13:16 41.72 41.75 41.72 41.75 1.8K
13:17 41.75 41.78 41.75 41.78 0.9K
13:18 41.77 41.77 41.76 41.76 0.9K
13:19 41.76 41.78 41.76 41.77 1.3K
13:20 41.77 41.77 41.74 41.74 1.8K
13:21 41.75 41.79 41.75 41.75 6.4K
13:22 41.75 41.79 41.75 41.79 1.9K
13:23 41.79 41.84 41.78 41.82 1.8K
13:24 41.82 41.84 41.82 41.84 1.3K
13:25 41.82 41.82 41.81 41.81 1.6K
13:26 41.82 41.83 41.82 41.82 6.6K
13:27 41.82 41.87 41.82 41.87 1.3K
13:28 41.87 41.87 41.87 41.87 0.3K
13:29 41.87 41.89 41.87 41.89 7.7K
13:30 41.89 41.93 41.89 41.93 1.8K
13:31 41.83 41.83 41.83 41.83 4.9K
13:32 41.82 41.85 41.82 41.85 1.9K
13:33 41.85 41.85 41.85 41.85 0.5K
13:34 41.85 41.85 41.85 41.85 0.2K
13:35 41.85 41.86 41.83 41.86 3.0K
13:36 41.86 41.89 41.86 41.89 2.0K
13:37 41.85 41.87 41.85 41.87 1.5K
13:38 41.87 41.87 41.85 41.85 1.5K
13:39 41.85 41.85 41.85 41.85 0.6K
13:40 41.87 41.87 41.84 41.86 2.8K
13:41 41.86 41.86 41.73 41.73 10.0K
13:42 41.75 41.75 41.75 41.75 2.6K
13:43 41.75 41.75 41.69 41.69 0.8K
13:44 41.69 41.69 41.68 41.69 1.9K
13:45 41.66 41.66 41.63 41.63 2.3K
13:46 41.63 41.65 41.63 41.64 0.5K
13:47 41.60 41.60 41.58 41.58 5.3K
13:48 41.58 41.65 41.58 41.65 1.2K
13:49 41.65 41.66 41.63 41.66 1.7K
13:50 41.66 41.68 41.66 41.68 2.3K
13:51 41.68 41.72 41.68 41.72 1.2K
13:52 41.72 41.74 41.71 41.71 3.9K
13:53 41.71 41.71 41.64 41.64 3.8K
13:54 41.64 41.67 41.64 41.67 1.7K
13:55 41.67 41.69 41.67 41.69 1.4K
13:56 41.69 41.69 41.64 41.64 0.6K
13:57 41.63 41.63 41.59 41.59 3.1K
13:58 41.60 41.63 41.60 41.63 1.6K
13:59 41.65 41.65 41.65 41.65 1.3K
14:00 41.65 41.65 41.65 41.65 1.5K
14:01 41.65 41.66 41.65 41.66 0.9K
14:02 41.66 41.74 41.66 41.74 2.4K
14:03 41.74 41.75 41.70 41.70 2.2K
14:04 41.70 41.72 41.70 41.71 0.5K
14:05 41.71 41.71 41.70 41.70 0.9K
14:06 41.70 41.70 41.68 41.68 1.1K
14:07 41.65 41.70 41.65 41.69 2.1K
14:08 41.69 41.71 41.69 41.71 0.9K
14:09 41.71 41.74 41.71 41.74 1.6K
14:10 41.74 41.79 41.74 41.79 1.1K
14:11 41.79 41.79 41.79 41.79 0.5K
14:12 41.79 41.80 41.79 41.80 0.8K
14:13 41.80 41.80 41.77 41.77 1.7K
14:14 41.75 41.81 41.75 41.81 11.0K
14:15 41.81 41.81 41.76 41.76 1.2K
14:16 41.76 41.76 41.76 41.76 0.6K
14:17 41.76 41.78 41.73 41.73 5.5K
14:18 41.73 41.77 41.73 41.77 0.3K
14:19 41.77 41.77 41.77 41.77 0.1K
14:20 41.75 41.75 41.71 41.71 2.4K
14:21 41.71 41.72 41.68 41.72 1.8K
14:22 41.69 41.69 41.68 41.68 0.3K
14:23 41.68 41.68 41.64 41.66 3.6K
14:24 41.66 41.67 41.66 41.66 1.2K
14:25 41.66 41.67 41.65 41.67 3.5K
14:26 41.67 41.67 41.63 41.63 0.5K
14:27 41.63 41.63 41.60 41.61 1.3K
14:28 41.61 41.62 41.61 41.62 3.9K
14:29 41.62 41.70 41.62 41.70 0.9K
14:30 41.71 41.73 41.71 41.73 1.6K
14:31 41.75 41.75 41.73 41.73 1.1K
14:32 41.77 41.81 41.77 41.78 3.0K
14:33 41.79 41.80 41.79 41.80 1.0K
14:34 41.80 41.80 41.76 41.77 4.7K
14:35 41.77 41.79 41.77 41.79 1.4K
14:36 41.79 41.79 41.79 41.79 0.4K
14:37 41.81 41.84 41.81 41.81 2.9K
14:38 41.81 41.83 41.79 41.83 1.4K
14:39 41.83 41.85 41.83 41.85 0.3K
14:40 41.85 41.85 41.84 41.85 1.3K
14:41 41.85 41.85 41.84 41.84 1.3K
14:42 41.84 41.84 41.83 41.83 2.1K
14:43 41.82 41.82 41.80 41.82 2.8K
14:44 41.82 41.85 41.82 41.85 2.8K
14:45 41.85 41.85 41.85 41.85 0.4K
14:46 41.91 41.94 41.91 41.94 1.9K
14:47 41.94 41.95 41.94 41.94 0.6K
14:48 41.96 41.96 41.95 41.95 1.2K
14:49 41.95 42.02 41.95 42.02 2.4K
14:50 42.02 42.02 42.02 42.02 0.9K
14:51 42.02 42.06 42.02 42.06 1.3K
14:52 42.06 42.06 42.05 42.06 6.6K
14:53 42.07 42.07 42.07 42.07 1.2K
14:54 42.07 42.15 42.07 42.15 2.5K
14:55 42.15 42.20 42.12 42.12 4.1K
14:56 42.12 42.12 42.12 42.12 0.4K
14:57 42.12 42.18 42.12 42.18 1.2K
14:58 42.13 42.13 42.09 42.11 8.0K
14:59 42.11 42.11 42.11 42.11 0.1K
15:00 42.11 42.13 42.10 42.13 0.9K
15:01 42.13 42.15 42.11 42.14 2.2K
15:02 42.14 42.16 42.14 42.16 2.5K
15:03 42.18 42.19 42.16 42.16 1.9K
15:04 42.16 42.22 42.16 42.21 1.7K
15:05 42.21 42.25 42.20 42.20 7.0K
15:06 42.23 42.23 42.14 42.15 2.9K
15:07 42.18 42.18 42.13 42.15 1.7K
15:08 42.15 42.21 42.13 42.21 4.1K
15:09 42.21 42.24 42.20 42.20 2.8K
15:10 42.21 42.21 42.14 42.14 3.8K
15:11 42.14 42.14 42.14 42.14 1.1K
15:12 42.15 42.15 42.13 42.13 4.5K
15:13 42.12 42.15 42.12 42.14 2.0K
15:14 42.16 42.18 42.16 42.17 1.2K
15:15 42.20 42.20 42.20 42.20 0.5K
15:16 42.17 42.17 42.13 42.15 4.1K
15:17 42.15 42.15 42.13 42.13 0.9K
15:18 42.11 42.11 42.10 42.10 6.9K
15:19 42.10 42.15 42.08 42.15 2.5K
15:20 42.15 42.15 42.14 42.14 1.2K
15:21 42.18 42.18 42.17 42.17 2.0K
15:22 42.17 42.17 42.09 42.09 4.0K
15:23 42.11 42.12 42.10 42.12 2.9K
15:24 42.12 42.12 42.09 42.10 8.0K
15:25 42.10 42.18 42.10 42.18 3.9K
15:26 42.18 42.18 42.13 42.13 2.1K
15:27 42.16 42.16 42.16 42.16 1.2K
15:28 42.12 42.14 42.12 42.14 2.2K
15:29 42.14 42.15 42.13 42.13 5.6K
15:30 42.15 42.15 42.11 42.11 3.4K
15:31 42.14 42.14 42.13 42.13 1.6K
15:32 42.13 42.15 42.10 42.10 2.1K
15:33 42.10 42.12 42.07 42.07 8.9K
15:34 42.07 42.10 42.07 42.07 7.2K
15:35 42.06 42.07 42.06 42.07 1.3K
15:36 42.07 42.08 42.02 42.03 15.4K
15:37 42.03 42.03 42.01 42.01 12.8K
15:38 42.03 42.05 42.03 42.05 6.7K
15:39 42.04 42.06 42.00 42.00 5.4K
15:40 42.02 42.03 42.00 42.01 9.5K
15:41 42.00 42.00 41.98 41.98 4.7K
15:42 41.97 41.98 41.95 41.98 8.8K
15:43 41.98 42.02 41.98 42.02 4.9K
15:44 42.02 42.02 42.00 42.00 2.2K
15:45 42.02 42.03 42.02 42.03 3.7K
15:46 42.06 42.10 42.04 42.10 5.1K
15:47 42.10 42.12 42.08 42.08 8.1K
15:48 42.08 42.12 42.08 42.10 2.9K
15:49 42.10 42.12 42.10 42.12 1.3K
15:50 42.12 42.12 42.07 42.07 15.1K
15:51 42.13 42.13 42.08 42.08 13.7K
15:52 42.09 42.13 42.06 42.06 13.4K
15:53 42.06 42.06 42.06 42.06 18.5K
15:54 42.04 42.05 42.03 42.03 10.3K
15:55 42.05 42.12 42.05 42.07 20.9K
15:56 42.06 42.06 41.96 41.96 27.9K
15:57 41.96 42.01 41.95 42.01 31.5K
15:58 42.02 42.05 42.01 42.01 30.6K
15:59 42.00 42.00 41.91 41.91 41.4K
16:00 41.90 42.80 41.82 41.87 298.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available