Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.01 42.05 41.70 41.76 14.2K
09:32 41.76 41.76 41.76 41.76 0.7K
09:33 41.65 41.80 41.65 41.80 3.7K
09:34 41.80 41.92 41.76 41.76 3.6K
09:35 41.83 41.83 41.69 41.69 5.2K
09:36 41.73 41.73 41.73 41.73 2.4K
09:37 41.73 41.73 41.68 41.68 2.4K
09:38 41.84 41.84 41.80 41.80 3.9K
09:39 41.80 41.80 41.61 41.61 2.5K
09:40 41.61 41.63 41.55 41.55 2.5K
09:41 41.55 41.55 41.55 41.55 0.1K
09:42 41.55 41.63 41.55 41.63 0.1K
09:43 41.63 41.63 41.63 41.63 0.4K
09:44 41.63 41.87 41.63 41.87 0.5K
09:45 41.87 41.87 41.50 41.50 4.4K
09:46 41.50 41.50 41.50 41.50 0.2K
09:47 41.50 41.50 41.49 41.49 0.8K
09:48 41.57 41.72 41.57 41.72 0.6K
09:49 41.72 41.72 41.57 41.57 1.1K
09:50 41.30 41.35 41.30 41.34 4.8K
09:51 41.34 41.53 41.34 41.53 0.2K
09:52 41.14 41.14 41.14 41.14 1.8K
09:53 41.14 41.14 41.14 41.14 0.1K
09:54 41.14 41.26 41.14 41.24 1.5K
09:55 41.20 41.20 40.95 41.10 4.5K
09:56 41.10 41.10 40.86 40.91 4.2K
09:57 40.94 40.94 40.94 40.94 1.2K
09:58 40.94 41.10 40.94 41.10 5.8K
09:59 41.08 41.15 41.08 41.09 2.3K
10:00 41.09 41.09 41.09 41.09 1.9K
10:01 41.20 41.27 41.15 41.27 8.2K
10:02 41.27 41.27 41.21 41.21 1.3K
10:03 41.21 41.33 41.21 41.33 7.0K
10:04 41.31 41.41 41.31 41.40 4.5K
10:05 41.41 41.41 41.35 41.35 3.1K
10:06 41.35 41.40 41.35 41.36 2.2K
10:07 41.36 41.36 41.29 41.29 2.3K
10:08 41.28 41.34 41.28 41.34 6.8K
10:09 41.36 41.38 41.36 41.38 2.8K
10:10 41.38 41.48 41.38 41.47 11.8K
10:11 41.48 41.48 41.29 41.34 7.4K
10:12 41.34 41.36 41.31 41.36 1.6K
10:13 41.34 41.39 41.34 41.35 1.6K
10:14 41.31 41.35 41.31 41.34 4.5K
10:15 41.34 41.41 41.34 41.36 2.1K
10:16 41.38 41.39 41.38 41.39 1.2K
10:17 41.39 41.39 41.39 41.39 0.7K
10:18 41.39 41.39 41.39 41.39 0.4K
10:19 41.44 41.49 41.44 41.49 2.4K
10:20 41.49 41.54 41.49 41.54 2.1K
10:21 41.48 41.53 41.48 41.53 3.0K
10:22 41.51 41.51 41.51 41.51 1.5K
10:23 41.51 41.54 41.51 41.54 1.4K
10:24 41.51 41.54 41.51 41.51 7.4K
10:25 41.50 41.50 41.47 41.47 2.6K
10:26 41.47 41.51 41.47 41.50 2.7K
10:27 41.50 41.52 41.50 41.51 0.6K
10:28 41.51 41.55 41.50 41.55 3.3K
10:29 41.57 41.57 41.57 41.57 0.3K
10:30 41.61 41.62 41.61 41.61 5.1K
10:31 41.61 41.61 41.56 41.56 0.9K
10:32 41.55 41.65 41.55 41.63 7.9K
10:33 41.63 41.63 41.63 41.63 1.5K
10:34 41.63 41.63 41.63 41.63 0.0K
10:35 41.58 41.58 41.53 41.53 2.7K
10:36 41.53 41.53 41.53 41.53 0.2K
10:37 41.53 41.59 41.53 41.59 0.1K
10:38 41.62 41.62 41.62 41.62 0.3K
10:39 41.62 41.62 41.57 41.57 14.3K
10:40 41.59 41.62 41.55 41.55 2.6K
10:41 41.56 41.61 41.56 41.61 1.9K
10:42 41.61 41.61 41.49 41.49 3.2K
10:43 41.49 41.55 41.49 41.55 0.9K
10:44 41.53 41.53 41.53 41.53 0.2K
10:45 41.60 41.61 41.58 41.58 2.5K
10:46 41.52 41.55 41.52 41.55 3.5K
10:47 41.54 41.54 41.54 41.54 0.2K
10:48 41.54 41.57 41.54 41.55 3.7K
10:49 41.55 41.55 41.55 41.55 0.2K
10:50 41.55 41.55 41.54 41.54 2.1K
10:51 41.54 41.55 41.54 41.55 0.7K
10:52 41.55 41.55 41.48 41.49 1.7K
10:53 41.48 41.50 41.48 41.49 0.5K
10:54 41.49 41.49 41.49 41.49 0.3K
10:55 41.49 41.57 41.49 41.57 1.1K
10:56 41.54 41.58 41.54 41.58 0.3K
10:57 41.58 41.58 41.58 41.58 0.5K
10:58 41.58 41.58 41.55 41.55 1.9K
10:59 41.55 41.55 41.42 41.42 3.4K
11:00 41.42 41.49 41.42 41.49 0.8K
11:01 41.49 41.49 41.45 41.49 1.0K
11:02 41.49 41.49 41.36 41.36 2.7K
11:03 41.36 41.44 41.35 41.44 5.6K
11:04 41.40 41.47 41.40 41.47 1.5K
11:05 41.47 41.47 41.42 41.42 0.4K
11:06 41.47 41.47 41.47 41.47 0.4K
11:07 41.47 41.47 41.34 41.38 3.3K
11:08 41.32 41.35 41.32 41.35 1.6K
11:09 41.35 41.35 41.35 41.35 0.5K
11:10 41.35 41.35 41.35 41.35 1.6K
11:11 41.35 41.35 41.33 41.34 2.3K
11:12 41.34 41.34 41.30 41.31 2.6K
11:13 41.31 41.34 41.31 41.31 1.8K
11:14 41.30 41.34 41.30 41.31 3.2K
11:15 41.31 41.37 41.31 41.37 1.2K
11:16 41.33 41.33 41.22 41.23 4.4K
11:17 41.22 41.24 41.22 41.23 3.4K
11:18 41.20 41.20 41.20 41.20 0.9K
11:19 41.20 41.23 41.20 41.23 0.5K
11:20 41.20 41.20 41.18 41.19 15.0K
11:21 41.19 41.19 41.19 41.19 1.0K
11:22 41.25 41.26 41.25 41.26 3.3K
11:23 41.25 41.26 41.22 41.26 1.2K
11:24 41.26 41.30 41.26 41.30 0.4K
11:25 41.24 41.24 41.24 41.24 1.5K
11:26 41.24 41.24 41.19 41.19 2.6K
11:27 41.19 41.20 41.19 41.20 1.3K
11:28 41.20 41.23 41.20 41.21 0.9K
11:29 41.21 41.22 41.21 41.22 1.2K
11:30 41.22 41.28 41.22 41.26 1.9K
11:31 41.26 41.26 41.25 41.25 0.8K
11:32 41.25 41.29 41.25 41.28 0.8K
11:33 41.28 41.28 41.25 41.25 1.5K
11:34 41.26 41.30 41.25 41.28 4.4K
11:35 41.25 41.28 41.19 41.19 3.2K
11:36 41.19 41.22 41.19 41.19 5.4K
11:37 41.18 41.24 41.18 41.24 2.2K
11:38 41.25 41.25 41.25 41.25 0.2K
11:39 41.21 41.22 41.21 41.22 2.7K
11:40 41.28 41.32 41.28 41.29 3.1K
11:41 41.29 41.36 41.29 41.36 1.0K
11:42 41.36 41.36 41.36 41.36 0.2K
11:43 41.34 41.34 41.34 41.34 2.6K
11:44 41.34 41.39 41.34 41.39 1.0K
11:45 41.39 41.39 41.30 41.30 2.2K
11:46 41.30 41.35 41.30 41.33 1.3K
11:47 41.30 41.34 41.30 41.34 1.4K
11:48 41.34 41.34 41.28 41.28 1.2K
11:49 41.28 41.32 41.28 41.32 0.6K
11:50 41.32 41.32 41.29 41.29 0.7K
11:51 41.29 41.32 41.29 41.32 0.7K
11:52 41.32 41.32 41.32 41.32 0.4K
11:53 41.37 41.37 41.37 41.37 4.2K
11:54 41.37 41.37 41.33 41.33 1.0K
11:55 41.33 41.34 41.32 41.34 1.5K
11:56 41.34 41.34 41.34 41.34 0.8K
11:57 41.34 41.35 41.31 41.31 0.9K
11:58 41.31 41.31 41.25 41.28 3.6K
11:59 41.24 41.28 41.24 41.28 3.2K
12:00 41.23 41.25 41.23 41.24 3.6K
12:01 41.24 41.32 41.24 41.32 2.4K
12:02 41.32 41.32 41.27 41.27 0.3K
12:03 41.28 41.32 41.28 41.32 2.2K
12:04 41.32 41.37 41.32 41.35 1.4K
12:05 41.35 41.35 41.35 41.35 1.0K
12:06 41.35 41.35 41.34 41.34 2.0K
12:07 41.40 41.41 41.40 41.41 3.7K
12:08 41.41 41.41 41.37 41.37 0.9K
12:09 41.37 41.37 41.37 41.37 0.7K
12:10 41.37 41.37 41.34 41.34 1.7K
12:11 41.34 41.35 41.27 41.29 3.6K
12:12 41.29 41.29 41.27 41.27 1.2K
12:13 41.31 41.33 41.30 41.30 1.4K
12:14 41.30 41.30 41.27 41.27 1.7K
12:15 41.27 41.27 41.27 41.27 0.1K
12:16 41.28 41.31 41.28 41.31 3.8K
12:17 41.33 41.37 41.33 41.37 24.2K
12:18 41.37 41.37 41.37 41.37 1.1K
12:19 41.37 41.38 41.37 41.38 0.5K
12:20 41.38 41.38 41.35 41.38 1.3K
12:21 41.38 41.38 41.32 41.32 4.5K
12:22 41.29 41.29 41.29 41.29 0.9K
12:23 41.30 41.30 41.29 41.29 1.9K
12:24 41.29 41.32 41.29 41.32 1.3K
12:25 41.32 41.33 41.32 41.33 0.3K
12:26 41.33 41.33 41.26 41.28 4.5K
12:27 41.26 41.26 41.26 41.26 3.2K
12:28 41.25 41.28 41.25 41.28 1.7K
12:29 41.30 41.33 41.30 41.33 2.0K
12:30 41.30 41.35 41.30 41.34 1.3K
12:31 41.30 41.30 41.28 41.28 0.7K
12:32 41.28 41.28 41.28 41.28 0.9K
12:33 41.28 41.28 41.25 41.25 0.9K
12:34 41.34 41.38 41.34 41.38 2.0K
12:35 41.38 41.38 41.36 41.36 0.8K
12:36 41.36 41.44 41.36 41.39 1.2K
12:37 41.39 41.39 41.38 41.38 0.6K
12:38 41.38 41.38 41.31 41.31 2.2K
12:39 41.34 41.36 41.33 41.36 1.4K
12:40 41.36 41.36 41.36 41.36 0.7K
12:41 41.36 41.40 41.36 41.40 3.5K
12:42 41.40 41.40 41.40 41.40 1.2K
12:43 41.40 41.42 41.40 41.40 2.0K
12:44 41.42 41.54 41.42 41.54 20.2K
12:45 41.54 41.56 41.51 41.54 1.6K
12:46 41.54 41.54 41.54 41.54 0.5K
12:47 41.50 41.50 41.48 41.48 2.1K
12:48 41.45 41.45 41.45 41.45 1.8K
12:49 41.45 41.45 41.44 41.45 2.7K
12:50 41.45 41.47 41.45 41.46 0.9K
12:51 41.45 41.46 41.45 41.46 0.8K
12:52 41.43 41.43 41.42 41.42 0.8K
12:53 41.42 41.42 41.42 41.42 0.1K
12:54 41.43 41.43 41.43 41.43 0.3K
12:55 41.43 41.45 41.40 41.44 1.6K
12:56 41.44 41.46 41.43 41.43 0.8K
12:57 41.43 41.43 41.40 41.40 2.2K
12:58 41.40 41.40 41.38 41.38 1.1K
12:59 41.42 41.45 41.42 41.45 3.5K
13:00 41.45 41.45 41.45 41.45 0.1K
13:01 41.45 41.45 41.42 41.43 1.2K
13:02 41.38 41.38 41.35 41.35 2.7K
13:03 41.35 41.38 41.35 41.36 0.7K
13:04 41.36 41.43 41.36 41.40 4.3K
13:05 41.40 41.40 41.40 41.40 0.5K
13:06 41.40 41.40 41.38 41.38 0.9K
13:07 41.38 41.38 41.38 41.38 0.3K
13:08 41.38 41.38 41.38 41.38 0.1K
13:09 41.38 41.44 41.38 41.41 1.0K
13:10 41.41 41.41 41.41 41.41 0.5K
13:11 41.41 41.44 41.39 41.44 0.8K
13:12 41.44 41.44 41.41 41.43 0.4K
13:13 41.43 41.43 41.43 41.43 0.2K
13:14 41.43 41.43 41.39 41.39 1.9K
13:15 41.39 41.39 41.39 41.39 0.1K
13:16 41.39 41.39 41.33 41.33 0.8K
13:17 41.33 41.33 41.33 41.33 0.9K
13:18 41.33 41.34 41.33 41.34 70.2K
13:19 41.33 41.33 41.33 41.33 0.6K
13:20 41.33 41.38 41.33 41.38 0.3K
13:21 41.38 41.38 41.32 41.32 1.5K
13:22 41.32 41.32 41.31 41.31 0.3K
13:23 41.31 41.31 41.31 41.31 0.4K
13:24 41.31 41.38 41.31 41.36 6.9K
13:25 41.36 41.51 41.36 41.51 10.9K
13:26 41.54 41.56 41.50 41.50 13.6K
13:27 41.50 41.50 41.44 41.44 2.8K
13:28 41.44 41.45 41.44 41.45 0.4K
13:29 41.45 41.45 41.45 41.45 0.3K
13:30 41.45 41.48 41.45 41.48 0.4K
13:31 41.48 41.48 41.44 41.44 0.6K
13:32 41.52 41.53 41.50 41.50 8.4K
13:33 41.50 41.56 41.50 41.56 0.6K
13:34 41.50 41.56 41.50 41.56 3.5K
13:35 41.56 41.56 41.55 41.55 0.4K
13:36 41.46 41.54 41.46 41.53 6.4K
13:37 41.53 41.53 41.47 41.47 4.3K
13:38 41.47 41.47 41.47 41.47 0.5K
13:39 41.48 41.48 41.42 41.42 0.9K
13:40 41.60 41.74 41.60 41.68 25.7K
13:41 41.68 41.68 41.60 41.60 2.4K
13:42 41.60 41.60 41.57 41.57 0.3K
13:43 41.57 41.57 41.54 41.54 0.3K
13:44 41.54 41.54 41.54 41.54 0.4K
13:45 41.56 41.56 41.54 41.54 4.5K
13:46 41.54 41.65 41.54 41.65 1.4K
13:47 41.65 41.69 41.65 41.69 0.8K
13:48 41.69 41.69 41.69 41.69 1.2K
13:49 41.68 41.70 41.68 41.70 0.8K
13:50 41.70 41.70 41.70 41.70 0.3K
13:51 41.70 41.70 41.70 41.70 1.6K
13:52 41.70 41.75 41.70 41.75 3.6K
13:53 41.75 41.75 41.70 41.70 1.8K
13:54 41.70 41.70 41.70 41.70 0.3K
13:55 41.70 41.70 41.70 41.70 0.1K
13:56 41.74 41.74 41.74 41.74 2.3K
13:57 41.73 41.73 41.73 41.73 1.0K
13:58 41.89 41.91 41.85 41.87 17.8K
13:59 41.87 41.87 41.75 41.75 1.7K
14:00 41.75 41.75 41.70 41.70 1.1K
14:01 41.70 41.70 41.70 41.70 0.3K
14:02 41.70 41.70 41.70 41.70 0.2K
14:03 41.70 41.70 41.70 41.70 0.1K
14:04 41.76 41.76 41.71 41.74 1.2K
14:05 41.76 41.76 41.72 41.72 5.1K
14:06 41.72 41.72 41.72 41.72 0.2K
14:07 41.72 41.72 41.65 41.65 4.0K
14:08 41.65 41.66 41.65 41.65 3.6K
14:09 41.67 41.67 41.62 41.62 3.9K
14:10 41.62 41.62 41.62 41.62 0.9K
14:11 41.62 41.69 41.62 41.69 1.7K
14:12 41.69 41.69 41.69 41.69 0.0K
14:13 41.69 41.69 41.66 41.66 3.0K
14:14 41.63 41.65 41.63 41.65 11.9K
14:15 41.66 41.66 41.65 41.65 1.1K
14:16 41.65 41.65 41.63 41.63 0.7K
14:17 41.63 41.70 41.63 41.70 8.8K
14:18 41.68 41.68 41.62 41.64 9.4K
14:19 41.64 41.64 41.62 41.62 0.7K
14:20 41.65 41.66 41.65 41.66 0.6K
14:21 41.65 41.65 41.65 41.65 4.0K
14:22 41.65 41.65 41.64 41.64 0.9K
14:23 41.64 41.64 41.58 41.58 1.3K
14:24 41.60 41.60 41.58 41.58 1.1K
14:25 41.58 41.60 41.58 41.60 0.9K
14:26 41.58 41.63 41.58 41.63 4.6K
14:27 41.60 41.60 41.60 41.60 3.9K
14:28 41.60 41.63 41.60 41.63 3.0K
14:29 41.60 41.62 41.60 41.62 3.0K
14:30 41.63 41.68 41.63 41.68 3.9K
14:31 41.68 41.68 41.66 41.66 1.0K
14:32 41.68 41.68 41.62 41.62 2.4K
14:33 41.64 41.65 41.63 41.63 6.5K
14:34 41.63 41.65 41.63 41.65 0.8K
14:35 41.63 41.75 41.63 41.75 7.1K
14:36 41.75 41.75 41.75 41.75 0.4K
14:37 41.75 41.75 41.72 41.72 0.7K
14:38 41.72 41.72 41.70 41.70 2.2K
14:39 41.73 41.74 41.73 41.74 3.4K
14:40 41.74 41.74 41.69 41.71 3.7K
14:41 41.71 41.74 41.68 41.74 1.9K
14:42 41.74 41.74 41.69 41.69 0.8K
14:43 41.69 41.80 41.69 41.80 4.4K
14:44 41.80 41.80 41.78 41.78 0.7K
14:45 41.77 41.80 41.77 41.80 6.6K
14:46 41.80 41.81 41.80 41.81 2.7K
14:47 41.81 41.81 41.76 41.76 1.0K
14:48 41.75 41.75 41.71 41.71 2.5K
14:49 41.71 41.71 41.65 41.65 2.9K
14:50 41.65 41.74 41.65 41.71 6.2K
14:51 41.72 41.72 41.72 41.72 0.8K
14:52 41.72 41.72 41.68 41.68 1.3K
14:53 41.68 41.68 41.64 41.67 2.7K
14:54 41.65 41.65 41.62 41.62 1.8K
14:55 41.62 41.63 41.60 41.60 2.7K
14:56 41.62 41.66 41.62 41.65 4.1K
14:57 41.65 41.65 41.65 41.65 1.6K
14:58 41.65 41.65 41.62 41.62 2.6K
14:59 41.61 41.62 41.61 41.62 1.4K
15:00 41.62 41.62 41.62 41.62 1.0K
15:01 41.62 41.62 41.59 41.59 1.3K
15:02 41.59 41.61 41.59 41.61 4.7K
15:03 41.61 41.61 41.61 41.61 0.7K
15:04 41.61 41.61 41.57 41.57 0.3K
15:05 41.57 41.58 41.57 41.58 0.7K
15:06 41.58 41.58 41.58 41.58 1.1K
15:07 41.58 41.60 41.56 41.56 1.4K
15:08 41.56 41.56 41.47 41.47 4.2K
15:09 41.47 41.50 41.47 41.50 0.9K
15:10 41.50 41.50 41.47 41.49 0.7K
15:11 41.49 41.49 41.44 41.44 1.9K
15:12 41.51 41.51 41.51 41.51 3.0K
15:13 41.51 41.51 41.51 41.51 0.5K
15:14 41.51 41.51 41.51 41.51 0.9K
15:15 41.52 41.52 41.50 41.50 1.1K
15:16 41.46 41.46 41.46 41.46 0.7K
15:17 41.46 41.47 41.46 41.47 0.6K
15:18 41.47 41.47 41.46 41.46 1.4K
15:19 41.45 41.45 41.42 41.42 7.3K
15:20 41.42 41.43 41.42 41.43 1.1K
15:21 41.39 41.43 41.39 41.43 2.5K
15:22 41.43 41.43 41.36 41.36 3.3K
15:23 41.36 41.36 41.33 41.34 6.4K
15:24 41.33 41.37 41.33 41.37 11.2K
15:25 41.37 41.37 41.32 41.32 7.8K
15:26 41.32 41.36 41.32 41.35 1.9K
15:27 41.33 41.34 41.33 41.34 1.5K
15:28 41.43 41.48 41.43 41.48 3.9K
15:29 41.45 41.45 41.42 41.42 8.6K
15:30 41.38 41.42 41.35 41.42 3.7K
15:31 41.42 41.42 41.39 41.39 1.4K
15:32 41.39 41.41 41.37 41.41 4.7K
15:33 41.41 41.41 41.37 41.37 2.2K
15:34 41.37 41.42 41.37 41.42 1.3K
15:35 41.41 41.41 41.34 41.34 3.6K
15:36 41.34 41.36 41.34 41.34 1.5K
15:37 41.34 41.41 41.34 41.35 1.5K
15:38 41.35 41.39 41.34 41.34 1.8K
15:39 41.33 41.33 41.33 41.33 2.2K
15:40 41.33 41.35 41.33 41.35 1.6K
15:41 41.35 41.40 41.35 41.40 6.3K
15:42 41.40 41.42 41.36 41.36 3.4K
15:43 41.35 41.37 41.35 41.37 1.7K
15:44 41.37 41.37 41.31 41.31 3.0K
15:45 41.31 41.31 41.24 41.27 7.0K
15:46 41.24 41.33 41.24 41.33 42.5K
15:47 41.33 41.33 41.26 41.26 8.8K
15:48 41.26 41.31 41.26 41.31 7.4K
15:49 41.34 41.34 41.30 41.30 3.1K
15:50 41.30 41.30 41.27 41.27 11.0K
15:51 41.27 41.35 41.27 41.29 15.3K
15:52 41.34 41.34 41.25 41.25 9.7K
15:53 41.25 41.30 41.22 41.25 8.9K
15:54 41.21 41.28 41.21 41.28 26.3K
15:55 41.28 41.28 41.23 41.28 9.5K
15:56 41.24 41.24 41.19 41.19 18.8K
15:57 41.16 41.17 41.15 41.15 18.5K
15:58 41.13 41.14 41.12 41.12 21.7K
15:59 41.14 41.16 41.13 41.16 25.0K
16:00 41.16 42.08 40.08 42.08 304.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available