Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.77 41.77 40.51 41.62 36.2K
09:32 41.62 42.11 41.62 42.00 42.7K
09:33 42.15 42.22 42.07 42.22 25.2K
09:34 42.15 42.46 42.15 42.43 9.9K
09:35 42.43 42.69 42.43 42.58 2.7K
09:36 42.58 42.61 42.53 42.58 5.7K
09:37 42.72 42.75 42.72 42.75 2.3K
09:38 42.72 42.76 42.72 42.76 4.6K
09:39 42.74 42.75 42.73 42.73 12.5K
09:40 42.73 42.73 42.65 42.72 13.8K
09:41 42.65 42.66 42.64 42.66 4.9K
09:42 42.66 42.86 42.66 42.81 8.2K
09:43 42.83 43.08 42.83 43.07 36.1K
09:44 43.08 43.19 43.08 43.19 9.9K
09:45 43.18 43.36 43.01 43.36 8.7K
09:46 43.33 43.47 43.32 43.34 5.0K
09:47 43.34 43.34 43.10 43.10 1.4K
09:48 42.77 42.90 42.77 42.90 3.1K
09:49 42.81 42.81 42.73 42.73 48.0K
09:50 42.73 42.73 42.60 42.60 5.9K
09:51 42.55 42.64 42.55 42.64 5.8K
09:52 42.59 42.69 42.59 42.68 3.1K
09:53 42.68 42.72 42.60 42.60 1.9K
09:54 42.60 42.78 42.60 42.67 2.3K
09:55 42.67 42.92 42.67 42.92 6.5K
09:56 42.94 43.10 42.94 43.10 2.1K
09:57 43.11 43.12 43.01 43.12 5.3K
09:58 43.02 43.12 42.95 42.95 1.8K
09:59 43.11 43.11 43.11 43.11 0.4K
10:00 42.96 43.12 42.96 43.11 2.4K
10:01 42.97 43.08 42.97 43.08 3.9K
10:02 43.08 43.16 43.08 43.16 7.1K
10:03 43.09 43.15 42.92 42.94 19.1K
10:04 42.94 42.94 42.91 42.91 2.2K
10:05 42.88 42.92 42.83 42.83 1.8K
10:06 42.83 43.01 42.83 43.01 6.0K
10:07 43.02 43.02 42.96 42.96 35.0K
10:08 42.96 42.97 42.88 42.90 5.9K
10:09 42.90 42.90 42.83 42.84 2.8K
10:10 42.94 43.19 42.94 43.19 35.5K
10:11 43.08 43.10 43.06 43.08 12.2K
10:12 43.04 43.06 42.97 42.97 9.7K
10:13 43.03 43.15 43.02 43.13 12.9K
10:14 43.14 43.16 43.12 43.12 6.5K
10:15 43.13 43.17 43.09 43.09 26.2K
10:16 43.08 43.13 43.08 43.12 27.0K
10:17 43.12 43.12 43.01 43.09 19.7K
10:18 43.09 43.14 43.08 43.14 6.4K
10:19 43.14 43.14 43.08 43.09 9.1K
10:20 43.04 43.09 43.01 43.09 4.0K
10:21 43.16 43.25 43.16 43.17 2.7K
10:22 43.16 43.16 43.09 43.09 4.7K
10:23 43.09 43.18 43.09 43.17 1.0K
10:24 43.26 43.26 43.21 43.21 10.0K
10:25 43.21 43.24 43.21 43.24 6.6K
10:26 43.29 43.34 43.24 43.24 10.8K
10:27 43.20 43.28 43.20 43.28 3.0K
10:28 43.29 43.36 43.26 43.35 22.3K
10:29 43.42 43.43 43.38 43.43 20.0K
10:30 43.43 43.49 43.43 43.49 9.7K
10:31 43.49 43.52 43.45 43.45 10.0K
10:32 43.49 43.53 43.47 43.48 6.8K
10:33 43.48 43.54 43.48 43.52 6.2K
10:34 43.51 43.56 43.49 43.52 8.6K
10:35 43.52 43.54 43.48 43.48 6.4K
10:36 43.48 43.51 43.48 43.51 2.5K
10:37 43.68 43.68 43.55 43.55 16.3K
10:38 43.60 43.62 43.54 43.54 3.8K
10:39 43.57 43.63 43.57 43.62 14.8K
10:40 43.61 43.68 43.61 43.68 4.3K
10:41 43.82 43.82 43.68 43.68 9.3K
10:42 43.66 43.66 43.54 43.55 9.2K
10:43 43.64 43.64 43.59 43.64 3.7K
10:44 43.59 43.59 43.57 43.59 7.0K
10:45 43.68 43.68 43.68 43.68 6.4K
10:46 43.68 43.81 43.68 43.81 6.8K
10:47 43.84 43.84 43.73 43.73 9.0K
10:48 43.73 43.78 43.68 43.71 8.4K
10:49 43.77 43.77 43.65 43.65 8.6K
10:50 43.65 43.66 43.62 43.64 6.1K
10:51 43.64 43.64 43.55 43.55 4.0K
10:52 43.55 43.70 43.55 43.65 27.0K
10:53 43.65 43.66 43.65 43.66 0.4K
10:54 43.66 43.71 43.66 43.67 12.0K
10:55 43.65 43.75 43.62 43.65 9.0K
10:56 43.65 43.66 43.62 43.62 3.0K
10:57 43.64 43.82 43.64 43.64 8.6K
10:58 43.64 43.70 43.64 43.70 1.9K
10:59 43.60 43.66 43.56 43.56 5.6K
11:00 43.56 43.60 43.55 43.60 6.4K
11:01 43.60 43.68 43.59 43.68 5.6K
11:02 43.69 43.72 43.58 43.68 2.4K
11:03 43.66 43.66 43.63 43.66 3.5K
11:04 43.66 43.66 43.65 43.66 3.1K
11:05 43.74 43.74 43.66 43.66 1.5K
11:06 43.65 43.65 43.58 43.58 9.2K
11:07 43.58 43.60 43.53 43.53 6.0K
11:08 43.53 43.56 43.53 43.53 6.7K
11:09 43.53 43.53 43.52 43.52 0.4K
11:10 43.50 43.50 43.45 43.45 4.5K
11:11 43.45 43.45 43.37 43.37 3.5K
11:12 43.34 43.49 43.34 43.36 2.1K
11:13 43.36 43.36 43.35 43.35 2.2K
11:14 43.32 43.43 43.31 43.31 6.2K
11:15 43.31 43.37 43.31 43.36 5.8K
11:16 43.36 43.36 43.34 43.34 1.1K
11:17 43.43 43.44 43.36 43.37 2.5K
11:18 43.40 43.40 43.36 43.38 11.5K
11:19 43.41 43.46 43.38 43.38 6.1K
11:20 43.39 43.40 43.39 43.40 1.3K
11:21 43.42 43.43 43.42 43.43 4.3K
11:22 43.41 43.44 43.34 43.34 4.8K
11:23 43.34 43.37 43.34 43.36 1.0K
11:24 43.37 43.39 43.33 43.33 3.6K
11:25 43.35 43.35 43.35 43.35 0.8K
11:26 43.35 43.35 43.33 43.34 0.6K
11:27 43.34 43.34 43.30 43.30 2.1K
11:28 43.30 43.36 43.30 43.33 2.6K
11:29 43.34 43.40 43.34 43.39 3.7K
11:30 43.39 43.45 43.39 43.40 1.7K
11:31 43.40 43.43 43.38 43.38 6.9K
11:32 43.38 43.38 43.34 43.34 1.0K
11:33 43.34 43.34 43.29 43.34 1.9K
11:34 43.28 43.30 43.28 43.30 1.4K
11:35 43.30 43.31 43.26 43.26 0.5K
11:36 43.26 43.26 43.26 43.26 0.3K
11:37 43.26 43.26 43.26 43.26 0.6K
11:38 43.27 43.27 43.23 43.27 7.1K
11:39 43.25 43.30 43.25 43.30 0.6K
11:40 43.30 43.30 43.21 43.24 3.4K
11:41 43.24 43.24 43.22 43.23 3.0K
11:42 43.20 43.20 43.16 43.16 3.6K
11:43 43.16 43.18 43.16 43.18 1.7K
11:44 43.18 43.22 43.16 43.16 0.4K
11:45 43.15 43.16 43.15 43.16 2.1K
11:46 43.16 43.16 43.16 43.16 0.6K
11:47 43.20 43.23 43.20 43.23 8.3K
11:48 43.23 43.23 43.16 43.16 7.4K
11:49 43.16 43.16 43.13 43.13 42.4K
11:50 43.13 43.13 43.13 43.13 1.0K
11:51 43.13 43.19 43.13 43.15 1.2K
11:52 43.20 43.21 43.20 43.21 1.3K
11:53 43.21 43.22 43.21 43.22 0.8K
11:54 43.24 43.24 43.22 43.22 1.7K
11:55 43.22 43.22 43.17 43.20 2.1K
11:56 43.20 43.21 43.20 43.21 1.8K
11:57 43.21 43.21 43.16 43.16 1.0K
11:58 43.21 43.21 43.21 43.21 1.6K
11:59 43.21 43.22 43.21 43.22 0.8K
12:00 43.22 43.22 43.19 43.22 0.8K
12:01 43.25 43.26 43.23 43.23 6.2K
12:02 43.23 43.27 43.22 43.26 5.3K
12:03 43.26 43.33 43.22 43.33 7.7K
12:04 43.33 43.33 43.33 43.33 0.5K
12:05 43.35 43.38 43.31 43.34 3.5K
12:06 43.33 43.34 43.33 43.33 2.6K
12:07 43.33 43.34 43.33 43.34 0.6K
12:08 43.33 43.34 43.33 43.34 0.9K
12:09 43.33 43.37 43.31 43.37 4.3K
12:10 43.36 43.36 43.32 43.32 1.7K
12:11 43.32 43.34 43.32 43.34 3.9K
12:12 43.34 43.43 43.32 43.43 3.8K
12:13 43.43 43.45 43.43 43.45 0.9K
12:14 43.40 43.55 43.40 43.55 7.3K
12:15 43.55 43.59 43.55 43.55 7.7K
12:16 43.55 43.58 43.52 43.52 3.6K
12:17 43.52 43.52 43.46 43.47 1.7K
12:18 43.47 43.47 43.43 43.43 2.2K
12:19 43.43 43.54 43.43 43.50 0.7K
12:20 43.46 43.48 43.46 43.48 0.9K
12:21 43.48 43.48 43.41 43.41 2.1K
12:22 43.34 43.34 43.33 43.33 3.6K
12:23 43.35 43.35 43.35 43.35 5.5K
12:24 43.28 43.31 43.24 43.31 2.2K
12:25 43.24 43.24 43.24 43.24 0.9K
12:26 43.24 43.32 43.24 43.31 1.7K
12:27 43.30 43.33 43.30 43.33 0.9K
12:28 43.33 43.34 43.33 43.34 1.6K
12:29 43.34 43.34 43.30 43.34 0.7K
12:30 43.34 43.34 43.30 43.30 2.3K
12:31 43.30 43.30 43.30 43.30 1.7K
12:32 43.26 43.26 43.26 43.26 2.0K
12:33 43.32 43.32 43.27 43.27 0.8K
12:34 43.31 43.31 43.28 43.28 0.9K
12:35 43.30 43.30 43.26 43.30 2.1K
12:36 43.30 43.34 43.30 43.34 1.5K
12:37 43.27 43.31 43.26 43.31 1.4K
12:38 43.24 43.26 43.23 43.26 3.2K
12:39 43.23 43.29 43.23 43.29 3.7K
12:40 43.28 43.28 43.23 43.23 1.4K
12:41 43.23 43.28 43.23 43.28 1.6K
12:42 43.28 43.29 43.28 43.28 4.1K
12:43 43.23 43.23 43.21 43.22 2.2K
12:44 43.25 43.28 43.20 43.21 44.2K
12:45 43.28 43.33 43.28 43.33 16.2K
12:46 43.39 43.46 43.39 43.43 2.5K
12:47 43.43 43.44 43.42 43.42 1.5K
12:48 43.43 43.43 43.43 43.43 1.1K
12:49 43.43 43.43 43.43 43.43 0.6K
12:50 43.43 43.43 43.37 43.43 1.0K
12:51 43.43 43.43 43.35 43.42 26.2K
12:52 43.42 43.42 43.30 43.30 3.3K
12:53 43.29 43.32 43.28 43.28 2.0K
12:54 43.28 43.29 43.25 43.29 0.8K
12:55 43.29 43.34 43.29 43.31 2.1K
12:56 43.31 43.34 43.28 43.32 3.4K
12:57 43.28 43.28 43.24 43.24 3.3K
12:58 43.24 43.24 43.21 43.21 3.2K
12:59 43.21 43.21 43.11 43.11 3.5K
13:00 43.10 43.12 43.08 43.12 5.1K
13:01 43.12 43.22 43.12 43.22 5.3K
13:02 43.22 43.22 43.17 43.19 2.1K
13:03 43.19 43.26 43.19 43.26 4.3K
13:04 43.26 43.28 43.26 43.28 5.9K
13:05 43.28 43.29 43.23 43.23 2.6K
13:06 43.23 43.28 43.23 43.28 0.6K
13:07 43.28 43.28 43.27 43.27 0.9K
13:08 43.27 43.27 43.27 43.27 1.8K
13:09 43.28 43.30 43.25 43.25 7.0K
13:10 43.27 43.32 43.27 43.32 1.6K
13:11 43.32 43.32 43.25 43.29 3.2K
13:12 43.31 43.34 43.31 43.32 6.0K
13:13 43.28 43.29 43.28 43.28 1.4K
13:14 43.28 43.35 43.28 43.31 4.2K
13:15 43.31 43.32 43.31 43.31 0.8K
13:16 43.36 43.37 43.36 43.37 0.6K
13:17 43.35 43.35 43.35 43.35 2.5K
13:18 43.33 43.35 43.32 43.35 2.0K
13:19 43.37 43.37 43.37 43.37 0.5K
13:20 43.37 43.37 43.30 43.30 2.1K
13:21 43.30 43.30 43.29 43.29 1.5K
13:22 43.29 43.29 43.27 43.28 1.3K
13:23 43.28 43.28 43.21 43.21 0.6K
13:24 43.21 43.21 43.18 43.18 3.4K
13:25 43.18 43.22 43.15 43.15 1.5K
13:26 43.15 43.20 43.15 43.20 1.5K
13:27 43.20 43.20 43.08 43.08 2.6K
13:28 43.08 43.18 43.08 43.18 2.6K
13:29 43.18 43.18 43.17 43.17 1.0K
13:30 43.21 43.21 43.21 43.21 2.6K
13:31 43.15 43.23 43.15 43.23 1.1K
13:32 43.23 43.23 43.20 43.20 7.3K
13:33 43.20 43.20 43.20 43.20 0.4K
13:34 43.16 43.16 43.12 43.12 2.4K
13:35 43.11 43.18 43.11 43.14 1.1K
13:36 43.14 43.17 43.13 43.13 1.9K
13:37 43.11 43.16 43.11 43.16 0.8K
13:38 43.12 43.16 43.11 43.12 1.6K
13:39 43.12 43.15 43.12 43.13 7.7K
13:40 43.10 43.10 43.05 43.05 4.2K
13:41 43.05 43.07 43.05 43.07 0.4K
13:42 43.09 43.09 43.05 43.09 5.7K
13:43 43.09 43.14 43.09 43.09 1.5K
13:44 43.09 43.09 43.09 43.09 0.4K
13:45 43.09 43.09 43.09 43.09 1.0K
13:46 43.09 43.12 43.05 43.12 1.1K
13:47 43.12 43.12 43.12 43.12 0.4K
13:48 43.00 43.00 43.00 43.00 3.0K
13:49 43.03 43.03 42.99 43.03 2.4K
13:50 42.96 43.00 42.96 43.00 1.3K
13:51 43.00 43.00 43.00 43.00 0.7K
13:52 43.01 43.01 42.98 42.98 1.7K
13:53 42.98 42.99 42.98 42.99 0.8K
13:54 42.94 42.97 42.94 42.97 2.9K
13:55 42.97 42.97 42.97 42.97 0.4K
13:56 42.98 43.02 42.98 43.00 1.7K
13:57 43.00 43.00 42.98 42.98 3.6K
13:58 42.98 43.01 42.98 43.01 3.4K
13:59 43.05 43.10 43.05 43.10 2.1K
14:00 43.10 43.13 43.10 43.13 1.1K
14:01 43.12 43.15 43.12 43.15 0.7K
14:02 43.15 43.15 43.11 43.11 1.0K
14:03 43.19 43.22 43.19 43.22 10.3K
14:04 43.22 43.24 43.19 43.19 1.2K
14:05 43.08 43.12 43.07 43.12 2.5K
14:06 43.12 43.14 43.12 43.14 0.3K
14:07 43.14 43.14 43.13 43.13 0.6K
14:08 43.13 43.19 43.13 43.19 4.2K
14:09 43.19 43.19 43.14 43.14 0.5K
14:10 43.14 43.19 43.14 43.19 1.7K
14:11 43.19 43.19 43.07 43.07 3.5K
14:12 43.03 43.05 43.03 43.05 2.5K
14:13 43.06 43.06 42.98 42.98 1.6K
14:14 42.97 43.00 42.94 42.94 26.1K
14:15 42.94 42.99 42.94 42.99 0.7K
14:16 42.99 43.06 42.99 43.03 5.8K
14:17 43.03 43.03 43.03 43.03 1.1K
14:18 43.03 43.03 43.02 43.02 1.1K
14:19 43.04 43.04 43.04 43.04 1.9K
14:20 43.04 43.04 42.99 42.99 2.1K
14:21 42.99 43.00 42.99 43.00 2.0K
14:22 43.00 43.01 43.00 43.01 3.1K
14:23 43.04 43.10 43.02 43.10 4.0K
14:24 43.10 43.11 43.07 43.07 2.0K
14:25 43.07 43.07 43.07 43.07 0.3K
14:26 43.07 43.14 43.07 43.12 4.7K
14:27 43.12 43.12 43.12 43.12 1.1K
14:28 43.07 43.08 43.07 43.08 3.0K
14:29 43.08 43.10 43.08 43.10 2.6K
14:30 43.10 43.10 43.09 43.09 0.9K
14:31 43.09 43.13 43.09 43.13 1.3K
14:32 43.13 43.15 43.12 43.14 3.1K
14:33 43.12 43.14 43.12 43.14 1.2K
14:34 43.14 43.19 43.14 43.17 2.1K
14:35 43.17 43.21 43.17 43.18 2.3K
14:36 43.15 43.18 43.14 43.14 1.9K
14:37 43.17 43.17 43.14 43.16 1.8K
14:38 43.16 43.21 43.16 43.20 2.2K
14:39 43.20 43.24 43.20 43.24 4.0K
14:40 43.24 43.24 43.24 43.24 1.6K
14:41 43.24 43.31 43.24 43.31 2.3K
14:42 43.32 43.38 43.32 43.38 8.1K
14:43 43.40 43.49 43.40 43.47 3.3K
14:44 43.44 43.46 43.44 43.46 3.7K
14:45 43.46 43.46 43.38 43.41 4.4K
14:46 43.41 43.42 43.39 43.39 1.2K
14:47 43.39 43.45 43.39 43.45 4.7K
14:48 43.43 43.46 43.43 43.46 0.7K
14:49 43.46 43.46 43.43 43.44 1.2K
14:50 43.43 43.43 43.40 43.43 1.9K
14:51 43.43 43.43 43.36 43.36 2.6K
14:52 43.38 43.38 43.28 43.28 3.2K
14:53 43.31 43.33 43.30 43.33 7.3K
14:54 43.33 43.39 43.33 43.38 1.8K
14:55 43.36 43.37 43.34 43.34 5.1K
14:56 43.34 43.39 43.34 43.37 3.5K
14:57 43.37 43.38 43.37 43.38 3.5K
14:58 43.38 43.40 43.38 43.40 3.1K
14:59 43.42 43.42 43.38 43.39 5.1K
15:00 43.40 43.41 43.40 43.41 1.2K
15:01 43.41 43.42 43.39 43.39 3.8K
15:02 43.36 43.36 43.36 43.36 2.0K
15:03 43.39 43.41 43.39 43.40 5.4K
15:04 43.40 43.40 43.35 43.35 2.8K
15:05 43.34 43.37 43.32 43.33 2.8K
15:06 43.28 43.28 43.25 43.25 2.3K
15:07 43.28 43.28 43.22 43.23 3.8K
15:08 43.23 43.23 43.19 43.20 1.9K
15:09 43.19 43.20 43.18 43.20 4.2K
15:10 43.20 43.23 43.20 43.23 2.3K
15:11 43.28 43.28 43.28 43.28 2.2K
15:12 43.33 43.33 43.28 43.30 3.3K
15:13 43.30 43.34 43.30 43.30 4.7K
15:14 43.32 43.36 43.32 43.36 2.1K
15:15 43.36 43.41 43.36 43.36 2.0K
15:16 43.36 43.40 43.36 43.39 1.2K
15:17 43.40 43.44 43.40 43.41 3.0K
15:18 43.41 43.42 43.39 43.39 0.9K
15:19 43.39 43.43 43.39 43.43 1.6K
15:20 43.40 43.45 43.40 43.44 6.1K
15:21 43.47 43.52 43.47 43.50 3.7K
15:22 43.49 43.54 43.49 43.50 7.1K
15:23 43.50 43.54 43.50 43.51 0.7K
15:24 43.51 43.51 43.44 43.44 3.7K
15:25 43.44 43.45 43.44 43.45 3.5K
15:26 43.45 43.45 43.42 43.44 2.0K
15:27 43.44 43.44 43.44 43.44 2.1K
15:28 43.46 43.46 43.42 43.42 5.0K
15:29 43.42 43.46 43.42 43.46 4.0K
15:30 43.45 43.45 43.43 43.43 3.7K
15:31 43.43 43.43 43.38 43.40 5.0K
15:32 43.40 43.41 43.35 43.35 5.3K
15:33 43.35 43.36 43.35 43.36 10.0K
15:34 43.36 43.36 43.30 43.35 6.1K
15:35 43.35 43.35 43.29 43.33 7.4K
15:36 43.32 43.32 43.31 43.31 2.3K
15:37 43.31 43.39 43.31 43.39 6.2K
15:38 43.39 43.42 43.38 43.38 5.7K
15:39 43.37 43.37 43.33 43.34 3.9K
15:40 43.34 43.34 43.29 43.29 3.0K
15:41 43.32 43.35 43.31 43.35 7.5K
15:42 43.35 43.36 43.35 43.36 1.4K
15:43 43.34 43.34 43.31 43.31 6.9K
15:44 43.33 43.39 43.33 43.38 4.8K
15:45 43.34 43.34 43.26 43.29 9.8K
15:46 43.29 43.36 43.29 43.36 3.7K
15:47 43.38 43.38 43.37 43.38 3.5K
15:48 43.38 43.42 43.38 43.42 3.5K
15:49 43.41 43.41 43.37 43.38 7.4K
15:50 43.39 43.39 43.30 43.30 13.3K
15:51 43.31 43.31 43.07 43.07 23.0K
15:52 43.07 43.09 43.00 43.03 18.3K
15:53 43.01 43.03 43.01 43.02 8.9K
15:54 43.00 43.02 42.99 43.01 18.6K
15:55 43.00 43.16 43.00 43.16 28.5K
15:56 43.18 43.18 43.05 43.05 29.1K
15:57 43.02 43.02 42.99 43.01 17.5K
15:58 42.98 42.99 42.96 42.99 37.6K
15:59 43.00 43.00 42.96 42.96 39.0K
16:00 42.96 42.98 42.85 42.89 283.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available