Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.63 61.00 60.45 60.45 24.7K
09:31 60.66 60.66 60.66 60.66 1.3K
09:32 60.70 60.88 60.70 60.88 7.9K
09:33 60.42 60.61 60.08 60.16 6.0K
09:34 60.16 60.16 59.92 59.92 5.5K
09:35 59.92 60.01 59.92 59.97 5.3K
09:36 59.93 60.38 59.43 59.43 16.9K
09:37 59.53 59.85 59.53 59.85 1.9K
09:38 59.67 59.83 59.40 59.40 12.5K
09:39 59.78 59.78 59.29 59.29 3.4K
09:40 59.25 59.29 59.25 59.29 2.7K
09:41 59.36 59.65 59.36 59.65 4.6K
09:42 59.57 59.57 59.40 59.40 1.5K
09:43 59.35 59.35 59.35 59.35 0.4K
09:44 59.49 59.54 59.48 59.53 2.0K
09:45 59.70 59.70 59.60 59.60 2.7K
09:46 59.80 60.10 59.80 60.08 13.4K
09:47 60.05 60.16 60.01 60.16 2.2K
09:48 60.23 60.23 60.08 60.08 6.5K
09:49 60.05 60.16 60.02 60.02 1.4K
09:50 60.03 60.03 59.84 59.84 2.0K
09:51 59.87 59.88 59.82 59.82 1.1K
09:52 59.80 59.96 59.80 59.89 5.1K
09:53 60.00 60.10 59.89 60.02 4.3K
09:54 60.13 60.13 60.07 60.07 1.5K
09:55 60.08 60.08 60.08 60.08 2.4K
09:57 60.18 60.18 60.18 60.18 0.7K
09:58 60.17 60.17 60.17 60.17 0.3K
10:00 60.08 60.08 60.03 60.03 5.8K
10:01 60.16 60.16 60.16 60.16 0.3K
10:02 60.16 60.27 60.16 60.18 2.0K
10:03 60.12 60.12 60.10 60.10 1.4K
10:04 60.07 60.07 60.07 60.07 0.4K
10:05 60.15 60.19 60.06 60.06 0.8K
10:06 60.08 60.16 60.08 60.16 0.6K
10:07 60.17 60.26 60.17 60.26 7.0K
10:08 60.21 60.21 60.01 60.01 3.5K
10:09 59.97 59.97 59.88 59.88 0.4K
10:10 59.98 60.05 59.90 59.90 2.4K
10:11 60.06 60.16 60.06 60.16 2.8K
10:12 60.14 60.14 60.14 60.14 1.0K
10:13 60.10 60.10 60.10 60.10 0.6K
10:14 60.27 60.27 60.27 60.27 2.8K
10:15 60.39 60.39 60.33 60.33 2.1K
10:16 60.40 60.40 60.38 60.39 1.5K
10:17 60.28 60.36 60.28 60.36 4.5K
10:18 60.36 60.36 60.36 60.36 0.8K
10:19 60.36 60.38 60.36 60.38 1.9K
10:20 60.39 60.39 60.38 60.38 1.7K
10:21 60.38 60.50 60.33 60.41 2.3K
10:22 60.50 60.50 60.31 60.31 1.7K
10:23 60.20 60.20 60.20 60.20 2.9K
10:24 60.10 60.14 60.10 60.12 2.4K
10:25 60.11 60.11 60.11 60.11 1.7K
10:26 60.01 60.10 60.01 60.10 1.3K
10:27 60.02 60.02 59.99 59.99 0.7K
10:28 60.15 60.15 59.89 60.02 0.8K
10:29 60.01 60.04 60.01 60.04 2.5K
10:30 60.06 60.07 60.00 60.01 0.9K
10:31 59.92 60.00 59.92 59.93 2.6K
10:32 60.02 60.02 59.89 59.89 2.1K
10:33 59.89 59.97 59.89 59.97 2.3K
10:34 59.83 59.88 59.82 59.84 10.1K
10:35 59.84 59.84 59.83 59.83 0.9K
10:36 59.79 59.87 59.79 59.87 2.6K
10:37 59.87 59.99 59.87 59.88 2.3K
10:38 59.88 59.99 59.88 59.88 2.8K
10:39 59.87 59.96 59.80 59.80 2.7K
10:40 59.78 59.78 59.78 59.78 1.1K
10:41 59.78 59.99 59.78 59.99 4.7K
10:42 59.94 59.97 59.90 59.97 3.0K
10:43 59.97 60.03 59.97 60.03 0.9K
10:44 60.02 60.02 60.01 60.02 1.1K
10:45 59.89 59.89 59.89 59.89 2.2K
10:46 59.98 59.98 59.98 59.98 2.9K
10:47 60.02 60.06 59.88 59.88 4.5K
10:48 59.86 59.86 59.83 59.86 1.4K
10:49 59.82 59.88 59.69 59.80 3.3K
10:50 59.82 59.82 59.78 59.78 1.5K
10:52 59.80 59.86 59.80 59.86 1.8K
10:53 59.79 59.79 59.71 59.71 2.3K
10:54 59.79 59.79 59.64 59.74 1.2K
10:55 59.64 59.64 59.64 59.64 1.4K
10:56 59.62 59.72 59.62 59.72 3.8K
10:57 59.71 59.71 59.63 59.63 1.2K
10:58 59.71 59.71 59.50 59.62 3.5K
10:59 59.52 59.69 59.52 59.69 9.3K
11:00 59.66 59.66 59.55 59.55 1.6K
11:01 59.58 59.58 59.46 59.46 3.7K
11:02 59.56 59.56 59.47 59.56 1.7K
11:03 59.56 59.57 59.56 59.57 5.7K
11:04 59.57 59.63 59.47 59.63 5.2K
11:05 59.72 59.75 59.69 59.69 9.3K
11:06 59.69 59.74 59.69 59.73 2.9K
11:07 59.73 59.74 59.64 59.65 2.3K
11:08 59.64 59.64 59.64 59.64 1.3K
11:09 59.79 59.79 59.72 59.72 3.1K
11:10 59.79 59.79 59.74 59.74 1.4K
11:11 59.74 59.74 59.59 59.59 6.1K
11:12 59.58 59.61 59.58 59.61 3.6K
11:13 59.60 59.60 59.54 59.55 1.2K
11:14 59.53 59.56 59.47 59.47 1.9K
11:15 59.57 59.65 59.57 59.65 3.7K
11:16 59.65 59.77 59.65 59.77 4.7K
11:17 59.71 59.76 59.66 59.66 2.2K
11:18 59.71 59.72 59.71 59.72 3.3K
11:19 59.75 59.75 59.62 59.65 3.4K
11:20 59.66 59.66 59.65 59.66 3.9K
11:21 59.59 59.59 59.57 59.59 5.1K
11:22 59.59 59.59 59.56 59.59 1.3K
11:23 59.59 59.59 59.47 59.57 8.7K
11:24 59.57 59.57 59.57 59.57 2.3K
11:25 59.55 59.55 59.55 59.55 0.3K
11:26 59.55 59.55 59.46 59.48 7.7K
11:27 59.42 59.42 59.42 59.42 0.2K
11:28 59.47 59.47 59.40 59.45 6.2K
11:29 59.46 59.46 59.43 59.46 4.5K
11:30 59.51 59.59 59.51 59.59 3.0K
11:31 59.63 59.68 59.62 59.62 2.1K
11:32 59.69 59.69 59.62 59.68 1.0K
11:33 59.68 59.68 59.62 59.62 0.6K
11:34 59.62 59.68 59.57 59.68 2.2K
11:35 59.63 59.68 59.63 59.68 1.0K
11:36 59.63 59.63 59.63 59.63 6.2K
11:37 59.64 59.64 59.64 59.64 0.5K
11:38 59.60 59.63 59.59 59.60 1.8K
11:39 59.62 59.62 59.50 59.50 6.0K
11:40 59.48 59.49 59.48 59.49 1.1K
11:41 59.49 59.54 59.49 59.54 4.1K
11:42 59.53 59.62 59.53 59.62 1.6K
11:43 59.57 59.62 59.57 59.62 0.6K
11:44 59.62 59.63 59.57 59.57 2.2K
11:45 59.56 59.57 59.55 59.55 5.9K
11:46 59.57 59.57 59.51 59.51 0.9K
11:47 59.57 59.65 59.56 59.65 4.9K
11:48 59.65 59.70 59.65 59.68 1.9K
11:49 59.68 59.71 59.67 59.69 3.8K
11:50 59.68 59.68 59.62 59.62 2.8K
11:51 59.58 59.58 59.54 59.54 2.6K
11:52 59.54 59.54 59.49 59.52 2.7K
11:53 59.51 59.55 59.51 59.55 2.4K
11:54 59.54 59.54 59.54 59.54 0.2K
11:55 59.54 59.54 59.48 59.48 1.3K
11:56 59.49 59.49 59.43 59.43 3.3K
11:57 59.56 59.56 59.47 59.47 1.6K
11:58 59.46 59.54 59.46 59.54 2.4K
11:59 59.48 59.51 59.47 59.51 2.2K
12:00 59.54 59.59 59.50 59.54 2.3K
12:01 59.54 59.54 59.54 59.54 1.6K
12:03 59.61 59.70 59.61 59.70 6.6K
12:04 59.76 59.81 59.76 59.78 4.2K
12:05 59.73 59.73 59.65 59.65 3.7K
12:06 59.69 59.69 59.69 59.69 0.6K
12:07 59.69 59.72 59.69 59.72 1.2K
12:08 59.72 59.72 59.72 59.72 1.1K
12:09 59.67 59.68 59.66 59.68 3.7K
12:10 59.64 59.67 59.60 59.63 2.9K
12:11 59.59 59.60 59.59 59.60 2.7K
12:12 59.58 59.58 59.58 59.58 1.8K
12:13 59.62 59.62 59.55 59.62 1.5K
12:14 59.62 59.68 59.62 59.68 1.5K
12:15 59.55 59.59 59.55 59.59 4.6K
12:16 59.59 59.59 59.59 59.59 0.5K
12:17 59.61 59.62 59.56 59.62 2.7K
12:18 59.64 59.70 59.64 59.70 1.1K
12:19 59.67 59.71 59.66 59.69 1.4K
12:20 59.70 59.70 59.67 59.67 1.5K
12:21 59.67 59.76 59.67 59.71 2.8K
12:22 59.76 59.82 59.76 59.82 2.5K
12:23 59.81 59.82 59.78 59.78 1.3K
12:24 59.82 59.82 59.74 59.74 1.6K
12:25 59.78 59.78 59.74 59.75 6.6K
12:26 59.74 59.85 59.74 59.85 4.5K
12:28 59.80 59.80 59.80 59.80 1.1K
12:29 59.80 59.80 59.77 59.77 2.2K
12:30 59.75 59.77 59.75 59.77 1.6K
12:31 59.81 59.81 59.79 59.79 3.2K
12:32 59.79 59.84 59.79 59.83 2.1K
12:33 59.79 59.84 59.79 59.84 0.3K
12:34 59.79 59.84 59.79 59.83 0.8K
12:35 59.84 59.84 59.76 59.80 52.3K
12:36 59.80 59.81 59.80 59.81 1.4K
12:37 59.80 59.83 59.80 59.82 2.1K
12:38 59.81 59.83 59.81 59.83 2.7K
12:39 59.82 59.84 59.82 59.82 2.4K
12:40 59.82 59.83 59.82 59.82 1.2K
12:41 59.83 59.84 59.76 59.76 2.8K
12:42 59.77 59.80 59.77 59.80 2.1K
12:43 59.79 59.79 59.79 59.79 0.5K
12:44 59.79 59.82 59.70 59.70 3.7K
12:45 59.70 59.70 59.69 59.69 2.7K
12:47 59.71 59.71 59.67 59.67 0.7K
12:48 59.66 59.66 59.58 59.58 3.0K
12:49 59.56 59.56 59.55 59.55 1.0K
12:50 59.50 59.54 59.50 59.54 1.8K
12:51 59.57 59.57 59.57 59.57 2.3K
12:52 59.57 59.63 59.57 59.63 4.1K
12:53 59.63 59.64 59.63 59.64 1.2K
12:54 59.58 59.59 59.58 59.59 1.6K
12:55 59.52 59.52 59.50 59.50 5.6K
12:57 59.45 59.45 59.43 59.45 1.6K
12:58 59.45 59.47 59.43 59.43 2.0K
12:59 59.44 59.44 59.40 59.40 2.1K
13:00 59.41 59.41 59.40 59.40 1.5K
13:01 59.39 59.39 59.38 59.39 0.9K
13:02 59.41 59.45 59.41 59.45 2.7K
13:03 59.45 59.45 59.44 59.45 0.7K
13:04 59.45 59.45 59.45 59.45 1.0K
13:05 59.34 59.34 59.32 59.32 3.3K
13:07 59.36 59.40 59.36 59.40 1.8K
13:08 59.32 59.36 59.32 59.36 3.5K
13:09 59.40 59.40 59.40 59.40 0.7K
13:11 59.40 59.40 59.39 59.39 1.2K
13:12 59.39 59.39 59.38 59.39 1.9K
13:13 59.41 59.41 59.39 59.39 1.8K
13:14 59.39 59.39 59.32 59.32 3.0K
13:15 59.31 59.31 59.31 59.31 0.7K
13:16 59.29 59.38 59.29 59.36 2.1K
13:17 59.38 59.38 59.38 59.38 1.3K
13:18 59.42 59.42 59.42 59.42 1.4K
13:19 59.43 59.43 59.43 59.43 1.3K
13:20 59.44 59.44 59.39 59.40 3.2K
13:21 59.39 59.39 59.39 59.39 1.4K
13:23 59.32 59.33 59.32 59.33 1.8K
13:24 59.35 59.37 59.35 59.37 1.0K
13:25 59.33 59.41 59.33 59.41 4.8K
13:26 59.43 59.44 59.43 59.44 0.7K
13:27 59.39 59.43 59.39 59.43 1.1K
13:28 59.43 59.43 59.40 59.40 1.8K
13:29 59.45 59.45 59.45 59.45 0.6K
13:30 59.46 59.48 59.45 59.48 3.9K
13:31 59.46 59.50 59.46 59.48 2.9K
13:32 59.54 59.54 59.48 59.52 3.0K
13:33 59.55 59.56 59.52 59.54 1.4K
13:34 59.55 59.56 59.55 59.55 2.9K
13:35 59.56 59.56 59.51 59.51 1.9K
13:36 59.55 59.55 59.53 59.53 1.0K
13:37 59.55 59.55 59.55 59.55 0.5K
13:38 59.53 59.53 59.40 59.40 2.7K
13:39 59.32 59.37 59.32 59.37 1.1K
13:40 59.31 59.31 59.31 59.31 1.0K
13:41 59.34 59.34 59.30 59.30 0.8K
13:42 59.36 59.36 59.34 59.34 0.6K
13:43 59.36 59.37 59.36 59.37 2.1K
13:44 59.30 59.34 59.30 59.34 1.3K
13:45 59.34 59.34 59.29 59.29 1.1K
13:46 59.28 59.33 59.26 59.31 16.6K
13:47 59.26 59.32 59.25 59.27 16.8K
13:48 59.31 59.31 59.31 59.31 2.0K
13:49 59.25 59.25 59.20 59.20 2.3K
13:50 59.28 59.28 59.28 59.28 1.8K
13:51 59.25 59.29 59.25 59.29 2.2K
13:52 59.25 59.25 59.23 59.23 3.0K
13:53 59.23 59.23 59.23 59.23 0.5K
13:54 59.24 59.24 59.20 59.20 0.5K
13:55 59.20 59.20 59.20 59.20 2.0K
13:56 59.20 59.20 59.20 59.20 0.5K
13:57 59.19 59.21 59.17 59.17 5.2K
13:58 59.15 59.17 59.01 59.05 23.4K
13:59 59.05 59.09 59.05 59.09 1.1K
14:00 59.09 59.09 59.01 59.04 2.2K
14:01 59.09 59.09 59.04 59.06 2.9K
14:02 59.06 59.06 59.06 59.06 2.4K
14:03 59.09 59.12 59.09 59.12 5.8K
14:05 59.17 59.17 59.13 59.13 6.1K
14:06 59.17 59.17 59.13 59.14 0.7K
14:07 59.14 59.14 59.14 59.14 1.8K
14:08 59.14 59.14 59.14 59.14 0.4K
14:09 59.11 59.11 59.06 59.06 1.7K
14:10 59.07 59.07 59.05 59.05 8.9K
14:11 59.05 59.07 58.99 58.99 2.6K
14:12 59.00 59.00 58.96 58.96 2.2K
14:13 59.00 59.00 59.00 59.00 2.0K
14:14 59.05 59.10 59.04 59.09 5.9K
14:15 59.12 59.12 59.11 59.11 1.0K
14:16 59.07 59.09 59.07 59.08 0.7K
14:17 59.08 59.18 59.08 59.14 4.0K
14:18 59.17 59.17 59.17 59.17 0.5K
14:19 59.10 59.18 59.08 59.10 8.2K
14:20 59.10 59.10 59.01 59.01 2.5K
14:21 59.01 59.01 58.99 58.99 1.2K
14:22 59.01 59.01 59.01 59.01 1.0K
14:23 59.01 59.01 58.94 58.94 7.4K
14:24 58.95 58.99 58.95 58.98 2.2K
14:25 58.99 58.99 58.98 58.98 1.9K
14:26 58.91 58.91 58.91 58.91 0.5K
14:27 58.96 58.96 58.96 58.96 0.7K
14:28 58.91 58.93 58.89 58.89 1.5K
14:29 58.93 58.93 58.88 58.88 1.0K
14:30 58.89 58.92 58.89 58.92 4.0K
14:31 58.88 58.92 58.84 58.84 3.8K
14:32 58.87 58.87 58.86 58.86 0.3K
14:33 58.87 58.91 58.87 58.91 3.4K
14:34 58.91 58.92 58.91 58.92 1.8K
14:35 58.91 58.96 58.91 58.94 12.7K
14:36 59.01 59.05 59.01 59.03 2.9K
14:37 59.02 59.02 59.00 59.02 2.0K
14:38 59.02 59.02 59.02 59.02 2.3K
14:39 59.02 59.02 58.99 59.00 2.5K
14:40 59.00 59.01 58.97 59.01 3.2K
14:41 59.00 59.08 59.00 59.08 3.9K
14:42 59.08 59.08 59.08 59.08 0.2K
14:43 59.08 59.08 59.05 59.05 1.0K
14:44 59.07 59.09 59.07 59.08 1.7K
14:45 59.06 59.06 59.03 59.05 1.6K
14:46 59.05 59.08 59.04 59.08 2.5K
14:47 59.09 59.09 59.07 59.07 0.8K
14:48 59.07 59.09 59.05 59.09 5.9K
14:49 59.08 59.08 59.06 59.07 1.5K
14:50 59.06 59.12 59.05 59.11 7.7K
14:51 59.10 59.10 59.10 59.10 1.0K
14:52 59.10 59.12 59.10 59.11 7.7K
14:53 59.13 59.15 59.13 59.15 1.3K
14:54 59.15 59.15 59.12 59.12 1.2K
14:55 59.13 59.13 59.13 59.13 0.8K
14:56 59.11 59.23 59.11 59.23 9.7K
14:57 59.25 59.30 59.25 59.27 3.5K
14:58 59.26 59.29 59.26 59.29 4.3K
14:59 59.29 59.30 59.29 59.30 1.0K
15:00 59.32 59.34 59.32 59.34 4.2K
15:01 59.34 59.34 59.33 59.34 2.4K
15:02 59.36 59.40 59.36 59.40 2.4K
15:03 59.39 59.39 59.37 59.37 2.8K
15:04 59.39 59.39 59.37 59.37 1.7K
15:05 59.36 59.36 59.36 59.36 2.2K
15:06 59.41 59.43 59.41 59.43 2.2K
15:07 59.44 59.48 59.44 59.47 1.1K
15:08 59.45 59.46 59.45 59.46 2.6K
15:09 59.46 59.46 59.45 59.45 0.8K
15:10 59.46 59.46 59.42 59.46 6.0K
15:11 59.46 59.46 59.45 59.46 0.9K
15:12 59.46 59.46 59.44 59.44 1.3K
15:13 59.46 59.47 59.46 59.47 3.1K
15:14 59.48 59.48 59.41 59.41 2.5K
15:15 59.39 59.39 59.39 59.39 0.9K
15:16 59.38 59.41 59.38 59.41 3.8K
15:17 59.39 59.43 59.39 59.43 25.6K
15:18 59.43 59.46 59.43 59.46 2.8K
15:19 59.54 59.66 59.54 59.66 19.2K
15:20 59.63 59.66 59.62 59.66 1.9K
15:21 59.69 59.77 59.69 59.76 8.7K
15:22 59.73 59.78 59.73 59.76 1.0K
15:23 59.78 59.80 59.76 59.76 4.9K
15:24 59.76 59.84 59.76 59.84 5.7K
15:25 59.83 59.86 59.83 59.86 3.1K
15:26 59.95 60.32 59.95 60.32 34.8K
15:27 60.53 60.83 60.53 60.73 63.0K
15:28 60.72 60.72 60.24 60.30 8.4K
15:29 60.32 60.48 60.26 60.48 7.3K
15:30 60.54 60.54 60.06 60.09 29.7K
15:31 60.01 60.01 59.85 59.89 8.6K
15:32 59.90 59.90 59.76 59.82 14.0K
15:33 59.93 60.02 59.92 59.94 4.7K
15:34 59.97 60.02 59.97 60.02 2.7K
15:35 60.02 60.07 60.02 60.03 4.9K
15:36 60.04 60.27 60.04 60.23 21.8K
15:37 60.21 60.31 60.15 60.31 5.0K
15:38 60.34 60.36 60.33 60.33 1.9K
15:39 60.42 60.42 60.32 60.32 4.7K
15:40 60.35 60.42 60.28 60.42 2.7K
15:41 60.41 60.42 60.36 60.42 2.1K
15:42 60.41 60.41 60.41 60.41 1.8K
15:43 60.47 60.47 60.43 60.43 1.5K
15:44 60.44 60.56 60.44 60.56 5.2K
15:45 60.57 60.57 60.52 60.57 1.7K
15:46 60.55 60.55 60.47 60.47 3.4K
15:47 60.55 60.55 60.50 60.54 4.7K
15:48 60.52 60.59 60.52 60.52 25.0K
15:49 60.52 60.52 60.39 60.39 12.9K
15:50 60.36 60.39 60.35 60.39 10.4K
15:51 60.44 60.50 60.42 60.50 2.7K
15:52 60.44 60.59 60.44 60.59 16.6K
15:53 60.59 60.66 60.58 60.60 16.3K
15:54 60.56 60.68 60.56 60.68 10.2K
15:55 60.74 60.80 60.73 60.80 17.4K
15:56 60.82 60.91 60.77 60.77 27.6K
15:57 60.77 60.77 60.69 60.71 12.0K
15:58 60.68 60.77 60.68 60.76 30.1K
15:59 60.74 60.79 60.69 60.75 380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available