Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.00 54.71 54.97 19.5K
09:31 54.77 54.96 54.77 54.96 3.3K
09:32 54.95 54.95 54.95 54.95 0.5K
09:33 55.20 55.20 54.97 54.97 1.3K
09:35 54.95 55.08 54.91 55.08 1.1K
09:36 55.12 55.35 55.11 55.32 4.4K
09:37 55.37 55.43 55.32 55.43 1.5K
09:38 55.50 55.65 55.48 55.56 3.6K
09:39 55.63 55.63 55.48 55.48 0.4K
09:40 55.48 55.48 55.48 55.48 0.9K
09:41 55.42 55.42 55.33 55.40 1.7K
09:42 55.43 55.44 55.40 55.40 5.2K
09:44 55.41 55.41 55.41 55.41 0.8K
09:45 55.45 55.55 55.38 55.38 10.3K
09:46 55.47 55.47 55.47 55.47 0.3K
09:47 55.47 55.55 55.45 55.55 1.6K
09:48 55.45 55.47 55.45 55.47 5.5K
09:49 55.51 55.51 55.51 55.51 0.9K
09:50 55.58 55.75 55.56 55.75 7.6K
09:51 55.76 55.92 55.76 55.85 6.7K
09:52 55.91 55.91 55.91 55.91 1.1K
09:53 55.98 55.98 55.90 55.97 29.4K
09:54 55.95 56.08 55.95 56.06 8.1K
09:55 56.02 56.02 56.01 56.01 2.4K
09:56 56.01 56.07 55.99 55.99 3.2K
09:57 56.00 56.00 55.98 55.98 0.6K
09:58 56.08 56.08 56.08 56.08 0.2K
09:59 56.15 56.19 56.12 56.17 6.3K
10:00 56.20 56.26 56.18 56.26 2.3K
10:01 56.22 56.48 56.22 56.41 13.7K
10:02 56.42 56.46 56.39 56.41 7.5K
10:03 56.45 56.53 56.45 56.51 4.0K
10:04 56.45 56.50 56.44 56.50 4.2K
10:05 56.46 56.55 56.45 56.50 4.7K
10:06 56.55 56.56 56.52 56.56 2.7K
10:07 56.55 56.55 56.55 56.55 1.3K
10:08 56.55 56.60 56.55 56.60 1.4K
10:09 56.68 56.68 56.61 56.65 3.5K
10:10 56.64 56.86 56.59 56.77 16.5K
10:11 56.78 56.81 56.66 56.76 11.3K
10:12 56.64 56.64 56.49 56.50 45.3K
10:13 56.49 56.49 56.43 56.45 14.2K
10:14 56.43 56.44 56.31 56.36 28.6K
10:15 56.35 56.36 56.35 56.36 18.1K
10:16 56.28 56.36 56.21 56.21 16.7K
10:17 56.26 56.26 56.23 56.23 0.9K
10:18 56.21 56.25 56.19 56.22 3.1K
10:19 56.22 56.33 56.22 56.32 10.8K
10:20 56.30 56.34 56.30 56.34 2.8K
10:21 56.40 56.40 56.35 56.35 2.7K
10:22 56.38 56.39 56.36 56.36 10.4K
10:23 56.40 56.41 56.40 56.40 2.5K
10:24 56.37 56.37 56.24 56.24 15.0K
10:25 56.23 56.23 56.21 56.21 5.6K
10:26 56.23 56.23 56.20 56.20 1.0K
10:27 56.24 56.28 56.23 56.28 8.0K
10:28 56.25 56.25 56.18 56.18 2.3K
10:29 56.19 56.22 56.15 56.22 6.6K
10:30 56.16 56.21 56.16 56.21 0.6K
10:31 56.28 56.28 56.25 56.27 4.2K
10:32 56.26 56.36 56.25 56.36 4.8K
10:33 56.44 56.44 56.44 56.44 0.1K
10:34 56.36 56.36 56.29 56.29 4.0K
10:35 56.30 56.33 56.29 56.33 1.5K
10:36 56.28 56.28 56.27 56.27 1.4K
10:37 56.27 56.42 56.27 56.42 4.3K
10:38 56.46 56.47 56.42 56.42 2.1K
10:39 56.42 56.42 56.42 56.42 1.8K
10:40 56.34 56.34 56.28 56.28 2.2K
10:41 56.39 56.39 56.32 56.32 2.3K
10:42 56.35 56.38 56.34 56.36 3.8K
10:43 56.34 56.34 56.33 56.34 9.4K
10:44 56.33 56.34 56.33 56.34 3.2K
10:45 56.38 56.42 56.38 56.42 4.7K
10:46 56.36 56.36 56.17 56.17 12.8K
10:47 56.17 56.17 56.15 56.15 8.4K
10:48 56.15 56.15 56.13 56.15 1.3K
10:49 56.12 56.15 55.99 56.00 33.3K
10:50 55.99 55.99 55.94 55.95 5.6K
10:51 55.93 55.96 55.93 55.93 7.2K
10:52 55.96 55.96 55.94 55.94 4.9K
10:53 55.98 56.04 55.96 55.96 15.9K
10:54 55.98 55.98 55.98 55.98 1.2K
10:55 55.97 55.98 55.97 55.98 3.3K
10:57 56.01 56.03 56.00 56.00 5.5K
10:58 56.04 56.04 56.04 56.04 2.0K
10:59 56.02 56.02 56.01 56.01 1.0K
11:00 56.05 56.05 56.03 56.03 2.3K
11:01 56.01 56.01 55.89 55.89 25.6K
11:02 55.90 55.95 55.90 55.90 13.9K
11:03 55.86 55.86 55.78 55.78 7.0K
11:04 55.76 55.80 55.76 55.80 2.5K
11:05 55.80 55.88 55.80 55.88 3.0K
11:06 55.89 55.89 55.89 55.89 1.9K
11:07 55.90 55.90 55.81 55.81 3.4K
11:08 55.85 55.90 55.85 55.90 5.7K
11:09 55.90 55.93 55.80 55.80 15.1K
11:10 55.74 55.74 55.74 55.74 1.9K
11:11 55.83 55.83 55.81 55.81 7.2K
11:12 55.80 55.80 55.73 55.73 4.0K
11:13 55.75 55.82 55.75 55.82 1.9K
11:14 55.82 55.82 55.82 55.82 1.4K
11:15 55.82 55.83 55.82 55.83 2.1K
11:16 55.87 55.93 55.85 55.89 12.1K
11:17 55.92 55.92 55.91 55.91 1.8K
11:18 55.98 56.01 55.97 55.97 6.3K
11:19 55.95 55.95 55.95 55.95 0.7K
11:20 56.02 56.04 56.02 56.04 2.3K
11:21 56.01 56.11 56.01 56.11 2.5K
11:22 56.12 56.14 56.12 56.14 2.4K
11:23 56.17 56.19 56.14 56.16 3.9K
11:24 56.16 56.16 56.16 56.16 0.6K
11:25 56.21 56.21 56.16 56.16 4.9K
11:26 56.18 56.18 56.15 56.15 3.5K
11:27 56.16 56.16 56.15 56.15 1.3K
11:28 56.20 56.22 56.17 56.22 4.0K
11:29 56.25 56.25 56.24 56.24 1.2K
11:30 56.25 56.25 56.25 56.25 5.1K
11:32 56.17 56.22 56.17 56.22 2.4K
11:33 56.13 56.16 56.09 56.16 14.7K
11:34 56.13 56.13 56.13 56.13 1.7K
11:35 56.17 56.17 56.17 56.17 1.1K
11:36 56.05 56.05 56.03 56.03 2.0K
11:37 56.03 56.08 56.03 56.08 3.2K
11:38 56.06 56.09 56.06 56.09 1.5K
11:39 56.15 56.15 56.13 56.13 6.1K
11:40 56.15 56.15 56.15 56.15 0.7K
11:41 56.10 56.14 56.10 56.13 4.0K
11:42 56.11 56.18 56.11 56.16 4.3K
11:43 56.17 56.17 56.07 56.07 4.3K
11:44 56.20 56.20 56.15 56.15 5.3K
11:45 56.15 56.15 56.10 56.15 9.2K
11:46 56.15 56.15 56.13 56.13 1.4K
11:47 56.10 56.17 56.10 56.14 5.7K
11:48 56.13 56.13 56.13 56.13 1.8K
11:49 56.13 56.13 56.13 56.13 0.7K
11:50 56.15 56.18 56.13 56.18 3.7K
11:51 56.16 56.18 56.16 56.17 9.8K
11:52 56.16 56.16 56.16 56.16 2.0K
11:53 56.13 56.16 55.98 55.98 9.3K
11:54 55.96 56.03 55.94 56.00 2.7K
11:55 55.97 55.97 55.97 55.97 0.6K
11:56 55.96 55.96 55.95 55.95 2.8K
11:58 55.98 55.99 55.97 55.99 3.2K
11:59 55.94 55.99 55.94 55.99 1.2K
12:00 55.99 56.06 55.99 56.06 4.1K
12:02 56.10 56.14 56.10 56.14 2.6K
12:03 56.09 56.09 56.08 56.09 1.5K
12:04 56.08 56.08 56.08 56.08 1.9K
12:05 56.08 56.10 56.05 56.06 1.7K
12:06 56.06 56.10 56.06 56.10 8.7K
12:07 56.10 56.10 56.03 56.03 5.7K
12:08 56.01 56.01 55.99 56.01 8.3K
12:09 56.05 56.05 56.03 56.03 1.9K
12:10 56.03 56.03 55.96 55.97 1.9K
12:11 55.97 55.97 55.85 55.94 8.7K
12:12 55.92 55.92 55.92 55.92 0.5K
12:13 55.93 55.95 55.89 55.89 3.6K
12:14 55.86 55.87 55.80 55.80 1.9K
12:15 55.78 55.81 55.78 55.81 4.0K
12:16 55.83 55.83 55.81 55.83 4.0K
12:17 55.82 55.82 55.72 55.75 2.0K
12:18 55.75 55.76 55.74 55.74 5.6K
12:19 55.65 55.66 55.60 55.60 4.5K
12:20 55.62 55.62 55.61 55.61 1.6K
12:21 55.60 55.62 55.60 55.62 1.0K
12:22 55.57 55.57 55.56 55.56 4.9K
12:23 55.56 55.68 55.56 55.68 5.2K
12:24 55.68 55.73 55.68 55.73 2.3K
12:25 55.71 55.71 55.66 55.66 2.2K
12:26 55.69 55.69 55.68 55.68 0.2K
12:27 55.69 55.69 55.68 55.68 1.2K
12:28 55.71 55.77 55.70 55.70 4.1K
12:29 55.71 55.71 55.71 55.71 1.9K
12:30 55.67 55.67 55.67 55.67 2.1K
12:31 55.67 55.70 55.67 55.70 1.2K
12:32 55.70 55.74 55.70 55.74 3.5K
12:33 55.77 55.79 55.77 55.79 4.5K
12:34 55.76 55.76 55.76 55.76 0.3K
12:35 55.68 55.73 55.68 55.73 8.0K
12:36 55.74 55.74 55.69 55.69 1.8K
12:37 55.68 55.68 55.68 55.68 0.7K
12:38 55.67 55.71 55.67 55.71 5.2K
12:39 55.71 55.73 55.69 55.70 6.6K
12:40 55.70 55.74 55.70 55.74 2.6K
12:41 55.74 55.74 55.72 55.72 3.1K
12:42 55.73 55.76 55.73 55.75 2.8K
12:43 55.74 55.74 55.73 55.73 0.9K
12:44 55.74 55.74 55.66 55.66 10.3K
12:45 55.66 55.66 55.63 55.63 1.2K
12:46 55.62 55.66 55.62 55.65 5.4K
12:47 55.65 55.65 55.65 55.65 0.7K
12:48 55.65 55.65 55.64 55.64 2.1K
12:49 55.64 55.64 55.61 55.61 1.8K
12:50 55.60 55.62 55.56 55.57 2.5K
12:51 55.57 55.62 55.57 55.61 2.8K
12:52 55.61 55.73 55.61 55.73 6.4K
12:53 55.69 55.69 55.58 55.61 3.8K
12:54 55.64 55.68 55.64 55.68 3.0K
12:55 55.64 55.64 55.64 55.64 1.1K
12:56 55.65 55.65 55.59 55.60 3.0K
12:57 55.59 55.65 55.59 55.65 2.3K
12:58 55.68 55.68 55.67 55.67 2.0K
12:59 55.64 55.69 55.64 55.68 5.1K
13:00 55.70 55.72 55.70 55.72 1.1K
13:01 55.78 55.78 55.78 55.78 1.3K
13:02 55.73 55.73 55.69 55.69 3.4K
13:03 55.72 55.75 55.67 55.67 4.5K
13:04 55.69 55.72 55.65 55.66 4.5K
13:05 55.66 55.68 55.66 55.67 1.9K
13:06 55.63 55.65 55.63 55.65 1.2K
13:07 55.62 55.66 55.62 55.66 2.3K
13:08 55.63 55.63 55.61 55.63 3.3K
13:09 55.61 55.61 55.59 55.59 1.4K
13:10 55.59 55.59 55.57 55.59 1.6K
13:11 55.58 55.58 55.54 55.54 3.6K
13:12 55.57 55.57 55.55 55.56 5.6K
13:13 55.56 55.56 55.53 55.53 1.0K
13:14 55.54 55.54 55.52 55.52 0.9K
13:15 55.50 55.50 55.41 55.43 4.5K
13:16 55.41 55.43 55.41 55.43 3.2K
13:17 55.44 55.44 55.44 55.44 1.6K
13:18 55.44 55.45 55.44 55.45 1.9K
13:19 55.45 55.45 55.45 55.45 0.3K
13:20 55.43 55.47 55.43 55.47 2.8K
13:21 55.44 55.44 55.44 55.44 5.5K
13:22 55.42 55.43 55.42 55.42 1.9K
13:23 55.42 55.43 55.40 55.43 2.8K
13:24 55.45 55.45 55.44 55.44 3.5K
13:25 55.46 55.46 55.45 55.45 1.0K
13:26 55.45 55.45 55.45 55.45 1.0K
13:27 55.42 55.43 55.41 55.43 8.7K
13:28 55.40 55.44 55.36 55.36 14.9K
13:29 55.35 55.35 55.33 55.33 3.1K
13:30 55.33 55.39 55.33 55.37 5.0K
13:31 55.39 55.48 55.38 55.48 5.4K
13:32 55.44 55.56 55.44 55.53 6.8K
13:33 55.50 55.50 55.45 55.45 4.4K
13:34 55.41 55.41 55.33 55.33 4.6K
13:35 55.35 55.35 55.35 55.35 0.9K
13:36 55.36 55.36 55.32 55.32 2.1K
13:37 55.31 55.31 55.30 55.30 1.3K
13:38 55.30 55.31 55.30 55.31 2.1K
13:39 55.33 55.33 55.33 55.33 2.1K
13:40 55.31 55.33 55.31 55.33 0.6K
13:41 55.32 55.33 55.32 55.33 2.3K
13:42 55.28 55.28 55.28 55.28 5.3K
13:43 55.26 55.26 55.25 55.25 1.8K
13:44 55.29 55.47 55.29 55.47 13.2K
13:45 55.45 55.47 55.35 55.35 7.0K
13:46 55.34 55.34 55.32 55.32 1.4K
13:47 55.34 55.34 55.27 55.27 10.3K
13:49 55.26 55.29 55.24 55.26 3.0K
13:50 55.27 55.28 55.25 55.25 3.5K
13:51 55.27 55.28 55.27 55.28 1.3K
13:52 55.27 55.27 55.27 55.27 1.1K
13:53 55.29 55.35 55.29 55.33 4.8K
13:54 55.33 55.33 55.28 55.31 11.8K
13:55 55.32 55.32 55.27 55.27 2.2K
13:56 55.26 55.27 55.25 55.27 2.7K
13:57 55.30 55.33 55.29 55.33 4.5K
13:58 55.29 55.30 55.29 55.30 2.3K
13:59 55.30 55.30 55.27 55.27 0.6K
14:00 55.28 55.31 55.28 55.31 1.6K
14:01 55.30 55.31 55.30 55.31 2.8K
14:02 55.29 55.31 55.28 55.28 2.3K
14:03 55.27 55.27 55.24 55.25 1.3K
14:04 55.25 55.26 55.17 55.21 10.3K
14:05 55.17 55.17 55.11 55.11 3.3K
14:06 55.11 55.11 55.06 55.06 3.5K
14:07 55.06 55.06 55.06 55.06 1.4K
14:08 55.06 55.08 55.06 55.07 2.7K
14:09 55.05 55.05 55.04 55.04 2.1K
14:10 55.05 55.08 55.05 55.08 4.9K
14:11 55.07 55.09 55.06 55.09 4.2K
14:12 55.09 55.11 55.08 55.11 2.8K
14:13 55.11 55.14 55.10 55.14 3.4K
14:14 55.10 55.11 55.10 55.11 1.4K
14:15 55.09 55.09 55.05 55.08 2.7K
14:16 55.08 55.12 55.08 55.12 2.1K
14:17 55.14 55.18 55.13 55.18 3.0K
14:18 55.20 55.20 55.20 55.20 1.4K
14:19 55.21 55.24 55.20 55.20 5.7K
14:20 55.17 55.19 55.17 55.19 1.4K
14:21 55.19 55.19 55.19 55.19 1.1K
14:22 55.20 55.20 55.11 55.11 2.7K
14:23 55.11 55.14 55.11 55.14 11.6K
14:24 55.13 55.20 55.13 55.20 5.2K
14:25 55.17 55.20 55.17 55.20 2.8K
14:26 55.19 55.25 55.19 55.25 4.8K
14:27 55.25 55.26 55.25 55.26 1.0K
14:28 55.25 55.30 55.25 55.29 26.7K
14:29 55.28 55.28 55.27 55.27 2.5K
14:30 55.26 55.47 55.26 55.45 18.0K
14:31 55.41 55.44 55.41 55.44 1.1K
14:32 55.43 55.48 55.43 55.48 2.6K
14:33 55.47 55.51 55.47 55.50 2.2K
14:34 55.50 55.50 55.48 55.48 2.1K
14:35 55.47 55.47 55.42 55.42 4.1K
14:36 55.46 55.46 55.46 55.46 1.3K
14:37 55.48 55.48 55.38 55.38 6.3K
14:38 55.40 55.42 55.37 55.42 0.8K
14:39 55.40 55.40 55.39 55.39 1.3K
14:40 55.36 55.38 55.36 55.38 1.0K
14:41 55.36 55.38 55.36 55.38 0.6K
14:42 55.36 55.40 55.36 55.40 2.9K
14:43 55.41 55.42 55.40 55.42 2.2K
14:44 55.42 55.42 55.42 55.42 1.6K
14:45 55.43 55.43 55.43 55.43 0.3K
14:46 55.43 55.47 55.43 55.47 2.7K
14:47 55.49 55.52 55.49 55.52 1.2K
14:48 55.50 55.54 55.50 55.54 3.9K
14:49 55.54 55.61 55.54 55.61 4.2K
14:50 55.65 55.65 55.53 55.53 6.6K
14:51 55.53 55.53 55.53 55.53 0.4K
14:52 55.55 55.56 55.55 55.56 6.9K
14:53 55.54 55.54 55.49 55.49 4.3K
14:54 55.49 55.50 55.49 55.50 0.6K
14:55 55.47 55.49 55.46 55.46 3.2K
14:56 55.43 55.43 55.42 55.42 1.3K
14:57 55.46 55.46 55.42 55.42 1.1K
14:58 55.40 55.40 55.40 55.40 0.9K
14:59 55.44 55.44 55.44 55.44 0.5K
15:00 55.44 55.50 55.44 55.49 6.3K
15:01 55.47 55.47 55.46 55.46 3.9K
15:02 55.44 55.45 55.42 55.45 11.1K
15:03 55.44 55.47 55.44 55.47 16.8K
15:04 55.47 55.47 55.47 55.47 0.4K
15:05 55.47 55.49 55.47 55.49 3.7K
15:06 55.45 55.45 55.45 55.45 0.3K
15:07 55.47 55.47 55.47 55.47 0.8K
15:08 55.46 55.51 55.46 55.50 32.2K
15:09 55.50 55.50 55.35 55.35 6.1K
15:10 55.35 55.41 55.35 55.41 2.9K
15:11 55.41 55.41 55.35 55.40 5.7K
15:12 55.41 55.44 55.41 55.44 4.4K
15:14 55.42 55.43 55.36 55.36 5.4K
15:15 55.35 55.35 55.31 55.31 1.4K
15:16 55.34 55.39 55.34 55.39 4.1K
15:17 55.41 55.41 55.35 55.36 3.1K
15:18 55.36 55.36 55.33 55.35 6.3K
15:19 55.31 55.31 55.28 55.28 5.2K
15:20 55.31 55.32 55.30 55.32 2.1K
15:21 55.34 55.36 55.32 55.33 4.0K
15:22 55.33 55.33 55.30 55.30 2.6K
15:23 55.32 55.33 55.29 55.32 4.6K
15:24 55.33 55.33 55.31 55.31 3.6K
15:25 55.31 55.32 55.31 55.32 1.5K
15:26 55.32 55.32 55.28 55.28 5.5K
15:27 55.30 55.31 55.28 55.29 21.0K
15:28 55.28 55.29 55.28 55.29 66.1K
15:29 55.28 55.43 55.28 55.40 23.3K
15:30 55.42 55.42 55.38 55.38 2.5K
15:31 55.38 55.40 55.31 55.31 6.5K
15:32 55.28 55.30 55.21 55.21 9.0K
15:33 55.24 55.24 55.18 55.18 6.4K
15:34 55.20 55.20 55.15 55.15 4.1K
15:35 55.15 55.32 55.14 55.31 13.4K
15:36 55.31 55.37 55.31 55.36 16.5K
15:37 55.33 55.46 55.33 55.46 8.6K
15:38 55.44 55.47 55.39 55.40 11.7K
15:39 55.39 55.42 55.33 55.33 11.8K
15:40 55.29 55.29 55.21 55.24 7.1K
15:41 55.22 55.22 55.18 55.19 5.0K
15:42 55.20 55.22 55.20 55.22 4.2K
15:43 55.17 55.20 55.13 55.16 3.5K
15:44 55.13 55.15 55.12 55.14 6.7K
15:45 55.12 55.13 55.07 55.12 7.7K
15:46 55.11 55.12 55.07 55.11 7.5K
15:47 55.11 55.17 55.09 55.13 11.2K
15:48 55.14 55.16 55.11 55.11 6.3K
15:49 55.12 55.12 55.04 55.04 7.8K
15:50 54.99 55.03 54.93 54.95 17.6K
15:51 54.93 54.95 54.90 54.91 10.6K
15:52 54.91 55.00 54.91 54.97 10.6K
15:53 54.97 54.98 54.92 54.93 10.7K
15:54 54.93 55.17 54.93 55.17 26.5K
15:55 55.16 55.24 55.16 55.24 19.0K
15:56 55.24 55.28 55.23 55.23 32.1K
15:57 55.22 55.24 55.17 55.17 28.5K
15:58 55.18 55.25 55.17 55.23 45.8K
15:59 55.23 55.31 55.23 55.29 555.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available