Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.83 67.83 67.83 67.83 12.0K
09:31 68.05 68.06 67.98 68.06 1.8K
09:32 68.46 68.46 67.85 67.94 0.4K
09:33 67.74 67.74 67.74 67.74 1.2K
09:34 67.74 67.74 67.73 67.72 2.4K
09:35 67.52 67.58 67.52 67.57 2.2K
09:36 67.47 68.02 67.47 67.96 5.9K
09:37 68.27 68.40 68.27 68.40 3.5K
09:38 68.31 68.44 68.31 68.35 3.8K
09:40 68.57 68.63 68.53 68.58 4.6K
09:41 68.76 68.88 68.43 68.43 8.2K
09:42 68.60 68.69 68.52 68.69 2.6K
09:43 68.52 68.58 68.52 68.58 0.9K
09:44 68.78 68.78 68.77 68.77 2.9K
09:45 68.79 68.79 68.60 68.60 4.4K
09:46 68.63 68.66 68.63 68.64 2.2K
09:47 68.50 68.55 68.50 68.55 5.6K
09:48 68.49 68.61 68.49 68.59 4.7K
09:49 68.64 68.87 68.64 68.87 3.1K
09:50 68.86 68.86 68.69 68.69 3.0K
09:51 69.08 69.08 69.03 69.06 6.2K
09:52 69.14 69.29 69.11 69.11 11.6K
09:53 69.05 69.34 69.05 69.34 4.2K
09:54 69.37 69.37 69.26 69.30 6.5K
09:55 69.26 69.26 69.11 69.11 3.0K
09:56 69.11 69.11 69.11 69.11 1.1K
09:57 69.09 69.10 68.97 69.09 7.4K
09:58 69.09 69.39 69.09 69.30 13.2K
09:59 69.39 69.49 69.39 69.49 5.7K
10:00 69.41 69.50 69.36 69.36 4.1K
10:01 69.36 69.36 69.36 69.36 0.3K
10:02 69.31 69.38 69.31 69.31 1.2K
10:03 69.53 69.66 69.45 69.45 18.0K
10:04 69.47 69.60 69.38 69.44 3.1K
10:05 69.45 69.60 69.41 69.60 2.7K
10:06 69.59 69.65 69.59 69.58 4.7K
10:07 69.64 69.64 69.59 69.58 3.2K
10:08 69.60 69.60 69.40 69.44 11.0K
10:09 69.42 69.42 69.37 69.36 1.2K
10:10 69.36 69.53 69.36 69.45 9.0K
10:11 69.43 69.48 69.40 69.47 3.3K
10:12 69.36 69.47 69.33 69.33 2.5K
10:13 69.45 69.46 69.37 69.46 1.5K
10:14 69.60 69.60 69.43 69.58 4.4K
10:15 69.53 69.53 69.45 69.52 2.1K
10:16 69.50 69.53 69.37 69.37 6.5K
10:17 69.33 69.45 69.24 69.24 2.8K
10:18 69.24 69.24 69.15 69.19 2.9K
10:19 69.08 69.20 68.66 68.66 6.1K
10:20 68.63 68.63 68.62 68.62 1.5K
10:21 68.61 68.61 68.55 68.55 5.7K
10:22 68.62 68.62 68.55 68.59 1.8K
10:23 68.70 68.80 68.70 68.79 10.9K
10:24 68.80 68.81 68.72 68.80 3.3K
10:25 68.80 68.80 68.80 68.80 2.8K
10:26 68.75 68.86 68.70 68.69 3.4K
10:27 68.69 68.69 68.65 68.68 7.4K
10:28 68.63 68.70 68.34 68.35 24.7K
10:29 68.30 68.48 68.30 68.39 2.3K
10:30 68.48 68.48 68.39 68.39 2.8K
10:31 68.59 68.60 68.59 68.59 7.4K
10:32 68.60 68.60 68.35 68.40 6.1K
10:33 68.30 68.31 68.26 68.31 2.5K
10:34 68.29 68.32 68.28 68.30 1.4K
10:35 68.16 68.18 68.11 68.18 5.7K
10:36 68.15 68.15 68.12 68.13 9.2K
10:37 68.13 68.13 67.98 67.98 7.8K
10:38 67.94 67.94 67.83 67.83 1.7K
10:39 67.77 67.81 67.77 67.81 1.0K
10:40 67.81 67.92 67.81 67.85 11.0K
10:41 67.88 67.97 67.88 67.97 1.4K
10:42 67.87 67.87 67.80 67.80 5.0K
10:43 67.89 67.97 67.89 67.97 2.6K
10:44 67.88 67.88 67.88 67.88 1.5K
10:45 67.88 67.88 67.73 67.80 2.7K
10:46 67.72 67.87 67.70 67.87 1.5K
10:47 67.71 67.82 67.71 67.80 2.7K
10:48 67.93 67.94 67.80 67.80 5.3K
10:49 67.81 67.81 67.70 67.71 1.9K
10:50 67.71 67.71 67.71 67.71 0.6K
10:51 67.77 67.88 67.77 67.88 9.3K
10:52 67.87 67.91 67.87 67.88 4.6K
10:53 67.88 67.93 67.88 67.93 1.5K
10:54 67.89 67.89 67.84 67.84 1.6K
10:55 67.82 67.82 67.81 67.81 14.4K
10:56 67.82 67.83 67.77 67.83 14.1K
10:57 67.99 68.04 67.99 68.04 3.9K
10:58 67.96 67.96 67.90 67.90 3.5K
10:59 67.94 67.94 67.94 67.94 0.6K
11:00 67.85 67.89 67.79 67.89 2.6K
11:01 67.85 67.87 67.81 67.87 0.8K
11:02 67.84 67.84 67.84 67.84 1.4K
11:03 67.77 67.92 67.77 67.86 1.5K
11:04 67.79 67.83 67.78 67.83 1.1K
11:05 67.83 67.83 67.79 67.83 2.4K
11:06 67.76 67.84 67.76 67.84 0.5K
11:07 67.89 67.90 67.89 67.90 3.3K
11:08 67.85 67.85 67.84 67.84 2.7K
11:09 67.84 67.86 67.83 67.86 5.1K
11:10 67.85 67.91 67.84 67.90 0.8K
11:11 67.91 67.91 67.84 67.84 1.1K
11:12 67.84 67.84 67.84 67.83 1.6K
11:13 67.88 67.88 67.88 67.88 2.2K
11:14 67.86 67.93 67.86 67.90 2.4K
11:15 67.86 67.86 67.86 67.86 3.2K
11:17 67.78 67.85 67.78 67.83 1.7K
11:18 67.89 67.94 67.89 67.94 15.9K
11:19 67.98 68.04 67.98 68.04 2.2K
11:20 67.96 68.01 67.96 68.01 2.1K
11:21 68.03 68.07 68.03 68.07 1.9K
11:22 68.03 68.06 68.03 68.05 3.9K
11:23 68.00 68.00 67.89 67.92 19.0K
11:26 67.91 67.91 67.83 67.83 1.2K
11:27 67.90 67.92 67.86 67.92 4.5K
11:28 67.75 67.75 67.63 67.63 2.1K
11:29 67.61 67.61 67.58 67.59 0.9K
11:30 67.58 67.69 67.54 67.69 5.5K
11:31 67.70 67.71 67.66 67.66 2.2K
11:32 67.57 67.59 67.53 67.58 1.2K
11:33 67.67 67.72 67.67 67.72 4.1K
11:34 67.72 67.72 67.64 67.64 1.9K
11:35 67.64 67.66 67.57 67.64 4.4K
11:36 67.65 67.65 67.63 67.64 1.0K
11:37 67.65 67.65 67.65 67.65 0.9K
11:38 67.65 67.65 67.61 67.65 0.5K
11:39 67.65 67.66 67.61 67.66 3.2K
11:40 67.53 67.53 67.42 67.42 2.9K
11:41 67.48 67.57 67.44 67.57 10.6K
11:42 67.55 67.55 67.55 67.55 0.4K
11:43 67.59 67.59 67.59 67.58 1.1K
11:44 67.55 67.59 67.55 67.58 1.2K
11:45 67.59 67.59 67.59 67.59 0.7K
11:46 67.61 67.65 67.61 67.65 6.7K
11:47 67.65 67.65 67.65 67.65 0.9K
11:48 67.62 67.63 67.58 67.58 4.3K
11:49 67.56 67.56 67.56 67.56 0.5K
11:50 67.51 67.53 67.47 67.48 4.3K
11:51 67.49 67.66 67.49 67.66 14.6K
11:52 67.68 67.70 67.68 67.69 1.1K
11:53 67.69 67.69 67.66 67.66 6.4K
11:54 67.64 67.64 67.64 67.64 0.6K
11:55 67.70 67.70 67.64 67.64 4.9K
11:56 67.52 67.53 67.52 67.53 8.6K
11:57 67.57 67.61 67.57 67.57 1.9K
11:58 67.57 67.58 67.56 67.58 14.6K
11:59 67.51 67.54 67.51 67.54 0.9K
12:00 67.54 67.58 67.48 67.58 3.6K
12:01 67.66 67.66 67.66 67.66 2.8K
12:02 67.67 67.67 67.55 67.55 2.4K
12:03 67.56 67.56 67.56 67.56 0.5K
12:04 67.64 67.64 67.64 67.64 1.8K
12:05 67.62 67.68 67.62 67.67 4.9K
12:06 67.64 67.65 67.64 67.65 0.7K
12:07 67.62 67.62 67.62 67.61 1.4K
12:08 67.64 67.64 67.64 67.64 0.9K
12:09 67.68 67.71 67.68 67.71 3.0K
12:10 67.74 67.75 67.74 67.75 1.1K
12:11 67.75 67.75 67.75 67.75 2.0K
12:12 67.81 67.83 67.80 67.83 1.8K
12:13 67.85 67.92 67.85 67.86 4.1K
12:14 67.87 67.87 67.87 67.87 0.6K
12:15 67.85 67.86 67.80 67.86 3.0K
12:17 67.74 67.74 67.74 67.74 0.8K
12:18 67.76 67.76 67.72 67.72 2.5K
12:19 67.71 67.71 67.58 67.58 1.7K
12:20 67.53 67.56 67.53 67.56 1.6K
12:21 67.56 67.57 67.56 67.57 7.1K
12:22 67.55 67.55 67.55 67.55 0.6K
12:23 67.55 67.64 67.55 67.60 5.4K
12:24 67.59 67.59 67.59 67.59 0.8K
12:25 67.56 67.56 67.56 67.56 0.9K
12:26 67.56 67.61 67.53 67.58 3.9K
12:27 67.58 67.59 67.50 67.50 3.1K
12:28 67.55 67.55 67.55 67.55 1.1K
12:29 67.56 67.61 67.56 67.61 1.2K
12:30 67.61 67.61 67.61 67.61 0.5K
12:31 67.61 67.66 67.60 67.60 3.9K
12:32 67.68 67.68 67.68 67.68 0.2K
12:33 67.68 67.68 67.68 67.68 0.7K
12:34 67.66 67.67 67.66 67.67 1.0K
12:35 67.67 67.67 67.67 67.67 0.3K
12:36 67.67 67.67 67.54 67.54 3.6K
12:37 67.55 67.59 67.49 67.49 2.4K
12:38 67.53 67.53 67.50 67.50 0.6K
12:39 67.54 67.54 67.54 67.54 0.7K
12:40 67.59 67.59 67.59 67.58 1.2K
12:41 67.57 67.57 67.50 67.50 2.7K
12:42 67.59 67.59 67.59 67.59 0.2K
12:43 67.62 67.67 67.62 67.67 2.4K
12:44 67.71 67.71 67.67 67.70 3.1K
12:45 67.74 67.80 67.74 67.80 1.6K
12:46 67.81 67.81 67.81 67.81 0.7K
12:47 67.80 67.81 67.71 67.71 2.5K
12:48 67.70 67.70 67.70 67.69 2.0K
12:50 67.64 67.67 67.64 67.66 1.2K
12:51 67.71 67.75 67.67 67.75 2.3K
12:52 67.72 67.72 67.72 67.72 1.1K
12:53 67.70 67.70 67.70 67.69 0.4K
12:54 67.65 67.65 67.65 67.65 0.7K
12:55 67.70 67.75 67.70 67.70 2.3K
12:56 67.70 67.70 67.65 67.65 1.0K
12:57 67.66 67.66 67.61 67.61 4.0K
12:58 67.71 67.71 67.63 67.63 1.5K
12:59 67.60 67.60 67.54 67.54 1.3K
13:00 67.57 67.57 67.57 67.57 0.5K
13:01 67.61 67.61 67.58 67.58 0.4K
13:02 67.61 67.61 67.58 67.58 0.8K
13:03 67.61 67.61 67.61 67.61 0.5K
13:04 67.60 67.64 67.59 67.59 0.8K
13:05 67.65 67.76 67.65 67.76 8.6K
13:06 67.73 67.73 67.70 67.70 0.9K
13:07 67.67 67.67 67.65 67.65 1.8K
13:09 67.70 67.70 67.67 67.67 0.3K
13:10 67.70 67.81 67.70 67.81 5.5K
13:11 67.81 67.81 67.81 67.81 1.2K
13:12 67.77 67.77 67.77 67.77 0.2K
13:13 67.77 67.77 67.77 67.77 0.6K
13:14 67.75 67.77 67.70 67.70 8.3K
13:15 67.60 67.63 67.50 67.50 7.1K
13:16 67.45 67.45 67.45 67.45 0.7K
13:17 67.49 67.49 67.45 67.45 0.9K
13:18 67.41 67.45 67.41 67.44 0.8K
13:19 67.47 67.47 67.47 67.47 0.9K
13:20 67.46 67.50 67.46 67.50 2.1K
13:21 67.46 67.46 67.46 67.46 0.5K
13:23 67.46 67.49 67.46 67.49 1.5K
13:24 67.46 67.46 67.42 67.42 1.6K
13:25 67.46 67.46 67.46 67.46 0.2K
13:26 67.46 67.46 67.46 67.46 0.9K
13:27 67.46 67.46 67.42 67.42 3.2K
13:28 67.49 67.54 67.49 67.53 6.8K
13:33 67.60 67.60 67.55 67.55 2.3K
13:34 67.55 67.55 67.55 67.55 0.3K
13:35 67.55 67.55 67.55 67.55 0.6K
13:37 67.55 67.55 67.55 67.55 1.6K
13:38 67.61 67.64 67.61 67.64 3.8K
13:39 67.64 67.64 67.64 67.64 1.0K
13:40 67.63 67.63 67.58 67.58 2.6K
13:41 67.61 67.61 67.61 67.61 0.9K
13:42 67.60 67.60 67.60 67.60 0.2K
13:43 67.58 67.58 67.51 67.53 3.1K
13:45 67.50 67.56 67.50 67.54 4.9K
13:46 67.58 67.67 67.58 67.67 2.7K
13:47 67.65 67.65 67.62 67.62 0.7K
13:48 67.63 67.63 67.60 67.60 1.7K
13:49 67.59 67.63 67.59 67.63 0.5K
13:50 67.63 67.63 67.63 67.63 0.6K
13:51 67.70 67.70 67.59 67.59 4.2K
13:53 67.57 67.59 67.57 67.59 2.9K
13:54 67.59 67.59 67.54 67.54 2.5K
13:55 67.57 67.57 67.57 67.57 1.0K
13:56 67.59 67.59 67.59 67.59 1.2K
13:57 67.61 67.61 67.58 67.58 1.0K
13:58 67.62 67.65 67.62 67.65 1.3K
13:59 67.62 67.62 67.62 67.62 1.8K
14:00 67.62 67.62 67.62 67.61 1.1K
14:01 67.57 67.61 67.57 67.61 1.1K
14:02 67.56 67.56 67.47 67.54 1.8K
14:03 67.54 67.54 67.41 67.41 1.0K
14:04 67.47 67.47 67.47 67.47 0.8K
14:05 67.48 67.50 67.48 67.50 1.6K
14:06 67.50 67.50 67.50 67.50 0.3K
14:07 67.50 67.50 67.50 67.50 1.5K
14:08 67.50 67.59 67.50 67.59 5.8K
14:09 67.60 67.61 67.54 67.54 2.1K
14:10 67.55 67.55 67.55 67.55 1.2K
14:11 67.62 67.62 67.62 67.62 2.9K
14:13 67.55 67.55 67.55 67.55 1.4K
14:14 67.52 67.54 67.52 67.54 1.5K
14:16 67.54 67.54 67.54 67.54 0.9K
14:17 67.47 67.47 67.45 67.45 2.1K
14:18 67.38 67.38 67.38 67.38 1.4K
14:19 67.40 67.45 67.40 67.43 5.3K
14:20 67.43 67.45 67.43 67.45 1.9K
14:21 67.47 67.47 67.46 67.46 2.2K
14:22 67.52 67.52 67.49 67.49 4.4K
14:23 67.49 67.49 67.49 67.49 0.7K
14:24 67.49 67.49 67.49 67.49 2.7K
14:25 67.44 67.44 67.44 67.44 3.0K
14:26 67.39 67.46 67.39 67.46 2.9K
14:28 67.45 67.45 67.44 67.44 1.8K
14:29 67.45 67.57 67.45 67.57 7.5K
14:30 67.61 67.70 67.61 67.70 3.9K
14:31 67.66 67.66 67.59 67.58 5.0K
14:33 67.63 67.63 67.63 67.63 1.4K
14:34 67.66 67.66 67.60 67.65 1.9K
14:35 67.62 67.66 67.62 67.66 3.2K
14:36 67.64 67.64 67.58 67.58 4.0K
14:37 67.61 67.62 67.61 67.62 0.6K
14:38 67.57 67.64 67.57 67.62 6.8K
14:40 67.68 67.72 67.68 67.71 4.9K
14:41 67.74 67.75 67.72 67.75 3.2K
14:42 67.75 67.75 67.72 67.72 1.8K
14:43 67.72 67.72 67.71 67.71 2.5K
14:44 67.70 67.71 67.70 67.69 2.1K
14:45 67.69 67.69 67.69 67.69 0.9K
14:46 67.69 67.69 67.64 67.64 1.8K
14:47 67.60 67.69 67.60 67.69 5.2K
14:48 67.68 67.71 67.68 67.71 1.8K
14:49 67.72 67.72 67.69 67.69 4.7K
14:51 67.71 67.71 67.67 67.67 1.6K
14:52 67.66 67.69 67.66 67.69 5.5K
14:53 67.70 67.70 67.70 67.69 1.2K
14:54 67.70 67.73 67.70 67.73 1.8K
14:55 67.76 67.81 67.76 67.77 5.2K
14:56 67.76 67.79 67.76 67.77 1.7K
14:57 67.77 67.77 67.77 67.77 0.5K
14:58 67.76 67.78 67.76 67.78 2.3K
14:59 67.79 67.79 67.73 67.73 2.4K
15:00 67.78 67.78 67.69 67.69 4.9K
15:01 67.65 67.65 67.65 67.65 0.5K
15:02 67.64 67.64 67.59 67.64 0.5K
15:03 67.60 67.68 67.60 67.68 4.3K
15:04 67.67 67.67 67.67 67.67 0.9K
15:05 67.70 67.71 67.67 67.71 1.9K
15:06 67.67 67.67 67.62 67.67 1.4K
15:07 67.67 67.71 67.62 67.71 0.9K
15:08 67.67 67.74 67.67 67.71 4.8K
15:09 67.72 67.72 67.71 67.71 2.3K
15:10 67.75 67.83 67.75 67.83 6.1K
15:11 67.83 67.88 67.83 67.85 2.9K
15:12 67.94 67.94 67.94 67.94 8.8K
15:13 67.93 67.93 67.93 67.93 0.8K
15:14 67.93 67.93 67.88 67.89 2.5K
15:15 67.87 67.88 67.87 67.88 1.1K
15:16 67.97 67.98 67.88 67.97 9.1K
15:17 67.98 68.00 67.98 68.00 0.7K
15:18 67.98 68.02 67.96 68.02 5.1K
15:19 68.04 68.07 68.04 68.04 4.9K
15:20 68.05 68.13 68.05 68.13 4.7K
15:21 68.15 68.17 68.03 68.03 7.2K
15:22 68.03 68.15 68.03 68.15 9.0K
15:23 68.15 68.24 68.15 68.24 3.0K
15:24 68.18 68.18 68.18 68.18 2.5K
15:25 68.18 68.18 68.18 68.18 0.7K
15:26 68.20 68.22 68.19 68.20 1.4K
15:27 68.20 68.20 68.16 68.16 11.4K
15:28 68.17 68.17 68.13 68.16 21.7K
15:29 68.16 68.21 68.16 68.21 7.4K
15:30 68.17 68.18 68.17 68.18 1.9K
15:31 68.19 68.19 68.14 68.17 8.3K
15:32 68.17 68.19 68.17 68.18 4.4K
15:33 68.18 68.19 68.14 68.17 3.3K
15:34 68.14 68.15 68.14 68.14 2.7K
15:35 68.14 68.18 68.14 68.17 5.3K
15:36 68.17 68.17 68.10 68.10 7.2K
15:37 68.12 68.15 68.12 68.14 7.2K
15:38 68.10 68.10 68.04 68.05 3.9K
15:39 68.11 68.11 68.05 68.05 6.9K
15:40 68.04 68.09 68.04 68.05 6.2K
15:41 68.05 68.09 68.05 68.09 6.1K
15:42 68.07 68.09 68.05 68.05 3.4K
15:43 68.01 68.09 68.01 68.08 9.1K
15:44 68.08 68.08 68.08 68.08 1.9K
15:45 68.09 68.17 68.09 68.17 10.0K
15:46 68.18 68.24 68.17 68.22 5.3K
15:47 68.17 68.17 68.17 68.17 1.2K
15:48 68.19 68.20 68.16 68.17 8.9K
15:49 68.16 68.26 68.16 68.24 13.6K
15:50 68.34 68.41 68.34 68.40 13.8K
15:51 68.41 68.50 68.40 68.46 12.5K
15:52 68.44 68.50 68.44 68.48 8.6K
15:53 68.46 68.47 68.39 68.39 10.9K
15:54 68.37 68.43 68.37 68.41 17.7K
15:55 68.45 68.52 68.43 68.49 19.2K
15:56 68.50 68.51 68.45 68.47 44.5K
15:57 68.47 68.60 68.46 68.56 38.8K
15:58 68.57 68.64 68.56 68.64 42.8K
15:59 68.64 68.67 68.58 68.58 458.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available