Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.00 67.43 66.60 66.79 24.4K
09:31 66.79 66.80 66.79 66.80 1.1K
09:32 66.80 66.80 66.80 66.80 0.8K
09:33 67.00 67.20 66.92 67.19 5.4K
09:34 67.20 67.82 67.20 67.74 4.4K
09:35 67.74 67.75 67.56 67.75 2.0K
09:36 67.97 68.04 67.91 68.00 4.7K
09:37 68.00 68.00 67.79 67.79 2.5K
09:38 67.78 68.08 67.78 67.99 4.3K
09:39 67.88 67.88 67.88 67.88 0.4K
09:40 67.65 67.79 67.65 67.79 3.6K
09:41 67.77 67.77 67.57 67.66 2.8K
09:42 67.78 67.86 67.72 67.86 2.4K
09:43 67.90 68.06 67.90 68.00 2.2K
09:45 67.74 67.80 67.40 67.40 6.3K
09:46 67.42 67.67 67.42 67.67 2.7K
09:48 67.28 67.28 67.26 67.26 1.0K
09:49 67.25 67.35 67.25 67.35 3.4K
09:50 67.32 67.47 67.32 67.47 2.2K
09:51 67.49 67.49 67.49 67.49 1.2K
09:52 67.45 67.50 67.38 67.47 2.4K
09:53 67.53 67.63 67.53 67.54 1.6K
09:54 67.51 67.65 67.51 67.65 2.1K
09:55 67.58 67.63 67.47 67.53 4.2K
09:56 67.62 67.65 67.62 67.65 1.0K
09:57 67.65 67.65 67.47 67.47 4.8K
09:58 67.41 67.45 67.41 67.45 2.7K
09:59 67.44 67.69 67.44 67.67 2.4K
10:00 67.57 67.64 67.47 67.47 7.8K
10:01 67.50 67.56 67.50 67.56 4.9K
10:02 67.57 67.57 67.49 67.51 3.3K
10:03 67.50 67.55 67.48 67.48 4.9K
10:04 67.50 67.50 67.46 67.46 3.7K
10:05 67.44 67.50 67.44 67.46 7.8K
10:06 67.28 67.28 67.28 67.28 1.4K
10:07 67.26 67.28 67.25 67.25 0.9K
10:08 67.17 67.26 67.17 67.22 6.8K
10:09 67.25 67.25 67.25 67.25 1.3K
10:10 67.28 67.28 67.28 67.28 0.4K
10:11 67.24 67.24 67.22 67.22 2.8K
10:12 66.99 66.99 66.99 66.99 0.8K
10:13 67.02 67.02 66.95 66.95 3.1K
10:14 66.90 66.93 66.90 66.91 3.8K
10:15 66.85 66.88 66.85 66.88 2.1K
10:16 66.84 66.84 66.84 66.84 1.4K
10:18 66.78 66.87 66.78 66.87 1.2K
10:19 66.87 66.87 66.82 66.82 2.3K
10:20 66.96 66.96 66.93 66.93 2.6K
10:21 66.92 66.93 66.92 66.93 0.5K
10:22 66.99 67.05 66.99 67.00 2.2K
10:23 66.96 67.08 66.96 67.08 4.3K
10:24 67.09 67.09 67.09 67.09 1.1K
10:25 67.13 67.23 67.13 67.23 4.2K
10:26 67.24 67.33 67.24 67.27 2.3K
10:27 67.34 67.39 67.34 67.39 1.2K
10:28 67.47 67.47 67.42 67.42 4.7K
10:29 67.43 67.43 67.38 67.38 3.2K
10:31 67.35 67.41 67.35 67.41 1.7K
10:32 67.44 67.44 67.44 67.44 1.1K
10:33 67.39 67.39 67.39 67.39 0.8K
10:35 67.39 67.45 67.39 67.45 2.5K
10:36 67.40 67.52 67.40 67.52 4.4K
10:38 67.46 67.46 67.46 67.46 2.5K
10:39 67.55 67.55 67.52 67.52 1.0K
10:40 67.51 67.51 67.51 67.51 0.5K
10:41 67.54 67.57 67.53 67.54 2.9K
10:42 67.54 67.58 67.54 67.58 1.4K
10:43 67.55 67.65 67.55 67.61 4.0K
10:44 67.60 67.60 67.60 67.60 1.8K
10:45 67.71 67.71 67.69 67.69 37.8K
10:46 67.65 67.69 67.65 67.66 3.1K
10:47 67.71 67.79 67.71 67.79 2.0K
10:48 67.71 67.73 67.69 67.73 5.0K
10:49 67.78 67.78 67.75 67.75 3.5K
10:50 67.80 67.80 67.80 67.80 0.6K
10:51 67.83 67.86 67.83 67.86 1.9K
10:52 67.94 67.94 67.94 67.94 0.4K
10:53 67.94 68.01 67.94 67.99 5.8K
10:54 67.95 67.95 67.95 67.95 1.9K
10:55 67.88 67.88 67.88 67.88 0.3K
10:56 67.98 68.01 67.97 67.97 2.1K
10:57 68.02 68.02 68.02 68.02 1.5K
10:58 68.04 68.08 68.04 68.08 3.4K
10:59 68.19 68.30 68.16 68.30 8.9K
11:00 68.27 68.30 68.25 68.27 4.5K
11:01 68.31 68.39 68.31 68.39 2.2K
11:02 68.34 68.34 68.34 68.34 0.3K
11:03 68.25 68.30 68.20 68.25 1.2K
11:04 68.32 68.32 68.24 68.24 1.2K
11:05 68.26 68.28 68.06 68.06 4.3K
11:06 68.03 68.03 68.03 68.03 5.7K
11:07 67.95 67.95 67.95 67.95 0.6K
11:08 67.92 67.97 67.89 67.89 1.6K
11:09 67.88 67.88 67.87 67.87 0.7K
11:10 67.85 67.85 67.83 67.83 1.3K
11:13 67.75 67.77 67.72 67.77 3.1K
11:14 67.77 67.92 67.77 67.90 7.7K
11:15 67.90 68.05 67.90 68.05 11.0K
11:16 68.05 68.05 68.05 68.05 1.3K
11:17 68.04 68.04 68.04 68.04 0.2K
11:18 68.04 68.06 68.04 68.06 4.7K
11:19 68.06 68.09 68.06 68.08 11.6K
11:20 68.08 68.08 68.04 68.04 3.2K
11:23 67.86 67.89 67.86 67.89 3.4K
11:24 67.91 67.92 67.91 67.91 8.6K
11:25 67.81 67.81 67.75 67.78 2.9K
11:26 67.83 67.83 67.83 67.83 2.6K
11:27 67.80 67.80 67.80 67.80 2.0K
11:28 67.81 67.86 67.79 67.80 10.1K
11:29 67.84 67.88 67.81 67.81 2.7K
11:30 67.85 67.88 67.85 67.88 7.5K
11:31 67.68 67.68 67.68 67.68 2.0K
11:32 67.64 67.64 67.64 67.64 0.2K
11:33 67.64 67.65 67.64 67.65 0.4K
11:34 67.68 67.68 67.57 67.57 1.2K
11:35 67.70 67.76 67.70 67.71 2.1K
11:36 67.73 67.78 67.73 67.78 2.6K
11:37 67.75 67.79 67.65 67.65 7.9K
11:38 67.69 67.69 67.69 67.69 1.1K
11:39 67.70 67.70 67.70 67.70 0.4K
11:40 67.76 67.76 67.76 67.76 1.9K
11:41 67.78 67.79 67.76 67.77 4.0K
11:42 67.86 68.01 67.85 68.00 12.0K
11:43 67.96 67.96 67.95 67.95 2.9K
11:44 67.97 67.98 67.97 67.98 0.9K
11:45 67.97 67.99 67.97 67.97 11.5K
11:46 68.01 68.11 68.01 68.06 35.1K
11:47 67.93 67.93 67.93 67.93 1.0K
11:48 67.89 67.89 67.82 67.82 0.7K
11:49 67.85 67.88 67.84 67.88 0.8K
11:50 67.77 67.77 67.77 67.77 1.7K
11:51 67.77 67.77 67.77 67.77 0.2K
11:52 67.77 67.77 67.77 67.77 0.6K
11:53 67.77 67.77 67.70 67.70 0.6K
11:54 67.74 67.79 67.74 67.79 1.4K
11:55 67.78 67.78 67.78 67.78 0.3K
11:56 67.75 67.75 67.75 67.75 0.9K
11:57 67.71 67.71 67.66 67.68 1.3K
11:59 67.58 67.68 67.58 67.68 2.8K
12:00 67.71 67.71 67.71 67.71 0.2K
12:01 67.65 67.65 67.63 67.63 0.9K
12:02 67.69 67.69 67.63 67.63 0.6K
12:03 67.64 67.64 67.53 67.53 2.8K
12:04 67.54 67.54 67.53 67.53 0.5K
12:05 67.53 67.53 67.53 67.53 0.5K
12:06 67.53 67.53 67.51 67.51 0.8K
12:07 67.53 67.53 67.53 67.53 1.6K
12:09 67.53 67.53 67.53 67.53 0.3K
12:10 67.52 67.52 67.51 67.51 3.7K
12:12 67.52 67.57 67.52 67.57 6.0K
12:13 67.57 67.57 67.55 67.55 1.2K
12:14 67.57 67.57 67.55 67.57 6.0K
12:15 67.55 67.58 67.52 67.58 14.7K
12:16 67.52 67.52 67.51 67.51 0.6K
12:17 67.52 67.52 67.45 67.49 2.3K
12:18 67.48 67.48 67.46 67.46 1.6K
12:19 67.48 67.52 67.48 67.52 4.9K
12:20 67.53 67.72 67.50 67.72 19.9K
12:21 67.75 67.83 67.74 67.83 3.4K
12:22 67.85 67.85 67.79 67.83 13.4K
12:23 67.86 67.86 67.78 67.78 5.8K
12:24 67.74 67.75 67.74 67.75 4.9K
12:25 67.73 67.73 67.58 67.58 5.6K
12:26 67.56 67.56 67.52 67.52 0.7K
12:27 67.54 67.55 67.54 67.55 3.3K
12:28 67.55 67.55 67.52 67.52 6.8K
12:29 67.55 67.55 67.55 67.55 0.5K
12:30 67.56 67.56 67.56 67.56 2.7K
12:31 67.58 67.65 67.58 67.65 7.6K
12:32 67.65 67.65 67.61 67.61 1.3K
12:33 67.60 67.60 67.56 67.56 0.8K
12:34 67.60 67.60 67.60 67.60 0.6K
12:35 67.60 67.60 67.60 67.60 1.0K
12:36 67.52 67.60 67.52 67.60 7.7K
12:37 67.53 67.56 67.53 67.56 6.9K
12:38 67.56 67.56 67.56 67.56 0.9K
12:39 67.54 67.59 67.54 67.58 2.2K
12:40 67.52 67.52 67.50 67.50 2.5K
12:41 67.49 67.50 67.49 67.50 4.2K
12:42 67.45 67.45 67.44 67.44 3.0K
12:43 67.45 67.45 67.43 67.43 0.7K
12:44 67.46 67.46 67.46 67.46 0.7K
12:45 67.43 67.43 67.42 67.42 0.9K
12:46 67.44 67.48 67.44 67.47 2.3K
12:47 67.47 67.47 67.47 67.47 0.2K
12:48 67.47 67.52 67.47 67.52 1.7K
12:49 67.48 67.50 67.45 67.50 1.9K
12:50 67.50 67.51 67.50 67.51 4.3K
12:51 67.51 67.51 67.51 67.51 3.0K
12:52 67.48 67.48 67.48 67.48 1.4K
12:53 67.48 67.51 67.48 67.51 1.8K
12:54 67.50 67.51 67.50 67.51 2.0K
12:55 67.54 67.57 67.53 67.53 2.3K
12:56 67.54 67.54 67.54 67.54 0.2K
12:57 67.54 67.64 67.54 67.64 25.9K
12:58 67.64 67.65 67.64 67.65 2.8K
12:59 67.80 67.80 67.77 67.77 0.6K
13:00 67.73 67.76 67.73 67.74 2.7K
13:01 67.78 67.78 67.78 67.78 0.1K
13:02 67.79 67.86 67.79 67.85 1.1K
13:03 67.89 68.02 67.89 68.02 3.2K
13:04 67.99 67.99 67.95 67.95 1.2K
13:05 67.93 67.98 67.93 67.98 1.3K
13:06 67.89 67.92 67.89 67.92 2.4K
13:08 67.90 67.90 67.84 67.84 0.5K
13:09 67.82 67.82 67.81 67.81 1.1K
13:10 67.83 67.85 67.83 67.85 2.7K
13:11 67.87 67.87 67.84 67.87 3.0K
13:12 67.83 67.83 67.83 67.83 0.8K
13:13 67.86 67.95 67.86 67.93 2.9K
13:14 67.97 67.97 67.94 67.94 2.5K
13:15 67.89 67.89 67.89 67.89 1.0K
13:16 67.94 67.94 67.93 67.93 1.2K
13:17 67.95 67.99 67.95 67.96 1.9K
13:18 67.96 67.96 67.96 67.96 2.0K
13:19 67.98 67.98 67.98 67.98 1.4K
13:20 68.03 68.05 68.03 68.05 2.0K
13:21 67.94 67.94 67.91 67.91 6.4K
13:22 67.91 67.91 67.91 67.91 0.6K
13:23 67.95 67.96 67.95 67.96 3.1K
13:24 67.97 67.98 67.97 67.98 1.3K
13:25 67.91 67.91 67.91 67.91 1.9K
13:26 67.84 67.84 67.84 67.84 0.5K
13:27 67.81 67.85 67.79 67.82 0.9K
13:28 67.78 67.82 67.78 67.78 2.3K
13:29 67.77 67.77 67.77 67.77 0.4K
13:30 67.75 67.78 67.75 67.78 2.1K
13:31 67.77 67.77 67.77 67.77 0.6K
13:32 67.74 67.74 67.74 67.74 0.3K
13:33 67.76 67.77 67.76 67.77 0.7K
13:34 67.76 67.76 67.76 67.76 0.5K
13:35 67.74 67.88 67.74 67.88 1.6K
13:36 67.85 67.85 67.83 67.83 0.9K
13:37 67.80 67.80 67.80 67.80 0.8K
13:38 67.78 67.78 67.78 67.78 0.4K
13:39 67.76 67.76 67.69 67.69 2.5K
13:40 67.65 67.65 67.65 67.65 0.2K
13:41 67.61 67.61 67.55 67.55 0.8K
13:42 67.56 67.56 67.56 67.56 0.4K
13:43 67.54 67.54 67.42 67.42 1.9K
13:45 67.37 67.38 67.31 67.32 2.6K
13:46 67.36 67.36 67.31 67.36 3.8K
13:47 67.39 67.45 67.38 67.38 2.6K
13:48 67.32 67.32 67.32 67.32 0.7K
13:49 67.36 67.36 67.31 67.31 1.0K
13:51 67.33 67.41 67.31 67.41 2.8K
13:53 67.34 67.34 67.33 67.33 1.2K
13:54 67.20 67.20 67.20 67.20 0.6K
13:55 67.18 67.18 67.18 67.18 0.1K
13:56 67.19 67.27 67.18 67.27 2.9K
13:57 67.27 67.35 67.27 67.31 5.7K
13:59 67.34 67.34 67.27 67.27 2.3K
14:00 67.26 67.26 67.24 67.24 0.9K
14:01 67.21 67.30 67.21 67.30 2.8K
14:02 67.32 67.32 67.27 67.31 1.5K
14:03 67.23 67.25 67.23 67.25 0.3K
14:04 67.22 67.25 67.15 67.15 3.6K
14:05 67.19 67.19 67.06 67.06 2.1K
14:06 67.08 67.14 67.08 67.14 6.5K
14:08 67.12 67.12 67.12 67.12 0.2K
14:09 67.10 67.10 67.06 67.06 0.6K
14:10 67.12 67.12 67.12 67.12 1.8K
14:12 67.11 67.13 67.07 67.11 3.2K
14:13 67.11 67.14 67.11 67.14 1.5K
14:14 67.13 67.20 67.13 67.17 2.6K
14:15 67.21 67.26 67.21 67.25 4.2K
14:16 67.22 67.22 67.18 67.18 1.4K
14:17 67.20 67.20 67.16 67.16 1.3K
14:18 67.20 67.20 67.20 67.19 0.3K
14:19 67.16 67.16 67.16 67.16 0.8K
14:20 67.19 67.19 67.14 67.14 1.9K
14:21 67.14 67.15 67.14 67.15 2.0K
14:23 67.12 67.12 67.09 67.09 2.0K
14:24 67.08 67.08 67.08 67.08 1.5K
14:25 67.02 67.03 67.02 67.03 3.9K
14:26 67.01 67.03 67.01 67.03 1.6K
14:27 67.03 67.04 67.03 67.03 1.1K
14:28 67.03 67.04 67.03 67.04 1.8K
14:29 67.08 67.09 67.08 67.09 3.7K
14:30 67.09 67.09 67.09 67.09 1.4K
14:31 67.11 67.11 67.07 67.07 1.6K
14:32 67.04 67.04 67.02 67.02 1.1K
14:33 67.03 67.03 66.99 67.01 1.2K
14:34 67.01 67.02 66.97 67.00 4.0K
14:35 67.03 67.03 67.00 67.00 1.1K
14:36 67.01 67.01 66.84 66.88 4.0K
14:38 66.82 66.82 66.82 66.82 1.4K
14:39 66.81 66.81 66.77 66.80 1.4K
14:40 66.80 66.83 66.79 66.83 3.8K
14:42 66.70 66.78 66.70 66.78 3.3K
14:43 66.74 66.85 66.74 66.85 4.6K
14:44 66.85 66.85 66.85 66.85 0.8K
14:45 66.82 66.91 66.82 66.91 2.3K
14:46 66.94 66.97 66.94 66.97 1.0K
14:47 66.91 66.91 66.90 66.90 1.0K
14:48 66.87 66.87 66.81 66.81 1.8K
14:49 66.83 66.85 66.80 66.80 3.1K
14:50 66.88 66.88 66.82 66.82 1.0K
14:51 66.79 66.79 66.73 66.73 3.3K
14:52 66.76 66.80 66.76 66.80 2.6K
14:53 66.77 66.77 66.77 66.77 0.8K
14:54 66.79 66.80 66.79 66.79 2.1K
14:55 66.80 66.80 66.74 66.74 1.2K
14:56 66.72 66.76 66.66 66.66 4.4K
14:57 66.72 66.72 66.65 66.65 3.0K
14:58 66.63 66.65 66.62 66.65 4.1K
14:59 66.70 66.70 66.65 66.68 2.6K
15:00 66.66 66.66 66.65 66.65 0.8K
15:01 66.63 66.64 66.63 66.63 3.3K
15:02 66.66 66.74 66.65 66.74 3.3K
15:03 66.75 66.76 66.75 66.76 3.7K
15:04 66.84 66.84 66.82 66.82 2.9K
15:05 66.85 66.85 66.81 66.81 3.6K
15:06 66.80 66.90 66.80 66.89 3.7K
15:07 66.89 66.91 66.86 66.86 5.5K
15:08 66.82 66.82 66.80 66.80 1.4K
15:09 66.81 66.86 66.81 66.86 3.7K
15:10 66.85 66.85 66.85 66.85 1.7K
15:12 66.81 66.83 66.78 66.83 4.9K
15:13 66.88 66.88 66.85 66.85 2.7K
15:14 66.87 66.87 66.83 66.83 3.9K
15:15 66.87 66.91 66.87 66.91 3.9K
15:16 66.88 66.94 66.88 66.94 4.2K
15:17 66.91 66.91 66.91 66.91 2.0K
15:18 66.86 66.92 66.85 66.92 3.2K
15:19 66.90 66.96 66.90 66.92 3.4K
15:20 66.89 66.90 66.89 66.90 2.7K
15:21 66.89 66.92 66.88 66.88 4.3K
15:22 66.85 66.85 66.80 66.84 2.0K
15:23 66.81 66.84 66.81 66.84 2.3K
15:24 66.89 66.89 66.84 66.84 1.3K
15:25 66.88 66.88 66.80 66.87 4.8K
15:26 66.88 66.90 66.88 66.90 3.6K
15:27 66.89 66.94 66.89 66.94 3.8K
15:28 66.91 66.93 66.90 66.92 4.5K
15:29 66.94 66.96 66.91 66.91 1.9K
15:30 66.95 66.96 66.89 66.93 6.5K
15:31 66.91 66.93 66.86 66.93 2.6K
15:32 66.93 66.95 66.93 66.93 3.3K
15:33 66.93 66.97 66.91 66.97 5.1K
15:34 66.97 66.98 66.95 66.96 6.9K
15:35 66.98 66.98 66.84 66.83 7.4K
15:36 66.83 66.83 66.77 66.77 3.5K
15:37 66.79 66.79 66.76 66.76 1.0K
15:38 66.79 66.79 66.71 66.74 5.5K
15:39 66.74 66.74 66.71 66.73 3.0K
15:40 66.76 66.76 66.69 66.73 6.8K
15:41 66.73 66.74 66.70 66.74 3.5K
15:42 66.74 66.77 66.74 66.77 4.5K
15:43 66.78 66.78 66.74 66.75 5.8K
15:44 66.77 66.80 66.76 66.80 7.8K
15:45 66.84 66.90 66.80 66.90 4.2K
15:46 66.90 66.94 66.89 66.89 8.8K
15:47 66.89 66.91 66.87 66.89 6.7K
15:48 66.87 66.87 66.83 66.83 9.7K
15:49 66.86 66.88 66.83 66.84 4.6K
15:50 66.93 66.98 66.87 66.91 13.0K
15:51 66.91 67.11 66.91 67.08 8.4K
15:52 67.05 67.08 66.97 66.98 10.7K
15:53 66.98 66.98 66.91 66.96 8.6K
15:54 66.96 66.97 66.89 66.95 11.2K
15:55 67.02 67.05 67.00 67.04 24.3K
15:56 67.04 67.06 66.91 66.93 22.5K
15:57 66.97 66.97 66.88 66.91 28.0K
15:58 66.91 66.92 66.85 66.92 36.8K
15:59 66.94 67.01 66.62 66.80 404.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available