Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.44 64.88 64.34 64.34 29.7K
09:31 64.79 65.18 64.71 65.18 8.4K
09:32 65.35 65.51 65.23 65.51 6.4K
09:33 65.50 65.65 65.34 65.41 4.9K
09:34 65.18 65.18 65.14 65.14 2.8K
09:35 65.13 65.33 65.06 65.06 4.6K
09:36 65.24 65.33 65.24 65.33 2.2K
09:37 65.61 65.61 65.50 65.59 2.6K
09:38 65.34 65.59 65.33 65.33 2.4K
09:39 65.46 65.52 65.41 65.41 2.7K
09:40 65.59 65.63 65.59 65.63 5.0K
09:41 65.70 65.83 65.65 65.65 3.3K
09:42 65.71 66.00 65.71 66.00 2.7K
09:43 65.97 66.10 65.61 65.69 6.8K
09:44 65.77 65.79 65.53 65.79 2.9K
09:45 65.95 65.95 65.80 65.82 2.1K
09:46 65.74 65.99 65.72 65.99 4.7K
09:47 66.04 66.14 66.04 66.14 2.2K
09:48 66.11 66.11 66.11 66.11 0.2K
09:49 66.29 66.36 66.29 66.34 2.1K
09:50 66.31 66.39 66.31 66.39 1.6K
09:51 66.47 66.47 66.36 66.40 7.5K
09:52 66.50 66.56 66.40 66.40 4.8K
09:53 66.41 66.41 66.36 66.39 6.9K
09:54 66.50 66.53 66.50 66.53 2.7K
09:55 66.67 66.72 66.67 66.71 1.8K
09:56 66.71 66.71 66.70 66.70 1.2K
09:57 66.72 66.80 66.72 66.80 0.9K
09:58 66.69 66.79 66.65 66.79 3.8K
09:59 66.85 66.85 66.82 66.82 2.9K
10:00 66.88 67.06 66.88 66.96 10.5K
10:01 66.98 67.02 66.89 66.96 4.5K
10:02 66.90 66.94 66.88 66.88 3.7K
10:03 66.80 66.85 66.76 66.76 4.7K
10:04 66.85 66.98 66.85 66.95 4.3K
10:06 67.04 67.19 67.04 67.07 2.2K
10:07 67.05 67.08 67.05 67.08 2.1K
10:08 67.15 67.19 67.13 67.13 3.6K
10:09 67.05 67.08 67.02 67.02 4.9K
10:10 67.10 67.10 67.03 67.03 0.6K
10:11 67.06 67.12 67.04 67.07 5.0K
10:12 67.01 67.10 67.01 67.08 29.7K
10:13 67.04 67.06 66.90 67.00 10.9K
10:14 67.00 67.00 66.98 66.98 2.0K
10:15 66.90 66.90 66.86 66.86 3.7K
10:16 66.89 66.90 66.89 66.90 3.7K
10:17 66.90 66.90 66.79 66.82 7.9K
10:18 66.86 66.90 66.86 66.90 2.9K
10:19 66.92 67.19 66.92 67.12 4.4K
10:20 67.15 67.24 67.15 67.22 3.2K
10:21 67.21 67.26 67.21 67.24 2.5K
10:22 67.23 67.35 67.23 67.35 5.2K
10:23 67.35 67.35 67.22 67.23 29.9K
10:24 67.23 67.24 67.23 67.24 1.7K
10:25 67.19 67.19 67.12 67.12 3.2K
10:26 67.12 67.12 67.02 67.02 3.3K
10:27 67.11 67.11 67.07 67.07 3.7K
10:28 67.07 67.13 67.07 67.13 1.3K
10:29 67.07 67.21 67.07 67.21 5.9K
10:30 67.24 67.24 67.24 67.24 1.1K
10:31 67.24 67.24 67.19 67.19 2.1K
10:32 67.22 67.22 67.22 67.22 1.1K
10:33 67.15 67.17 66.99 66.99 8.0K
10:34 67.05 67.08 67.05 67.05 1.9K
10:35 67.05 67.05 67.05 67.05 1.9K
10:36 67.06 67.06 67.01 67.01 2.3K
10:37 67.02 67.02 67.01 67.01 1.9K
10:38 67.04 67.04 66.94 66.94 3.8K
10:39 66.94 66.94 66.93 66.93 3.4K
10:40 66.87 66.87 66.87 66.87 1.4K
10:41 66.91 66.94 66.91 66.94 3.4K
10:42 66.94 66.96 66.89 66.96 2.4K
10:43 66.96 67.03 66.96 67.03 1.0K
10:44 66.98 66.98 66.92 66.98 2.3K
10:45 66.99 67.02 66.91 66.91 4.9K
10:46 66.89 66.92 66.89 66.92 1.6K
10:47 66.85 66.88 66.81 66.88 80.2K
10:48 66.88 66.99 66.88 66.99 3.4K
10:49 66.88 66.92 66.80 66.92 5.0K
10:50 67.00 67.00 67.00 67.00 0.3K
10:51 67.00 67.12 67.00 67.12 5.1K
10:52 67.02 67.02 67.02 67.02 0.4K
10:53 67.19 67.19 67.11 67.18 2.2K
10:54 67.16 67.37 67.16 67.36 8.4K
10:55 67.36 67.39 67.35 67.38 2.9K
10:56 67.37 67.42 67.37 67.39 3.1K
10:57 67.39 67.43 67.39 67.43 7.5K
10:58 67.45 67.48 67.45 67.47 4.3K
10:59 67.50 67.53 67.47 67.50 7.9K
11:00 67.49 67.56 67.49 67.56 18.5K
11:01 67.57 67.59 67.55 67.55 4.9K
11:02 67.53 67.53 67.48 67.48 5.5K
11:03 67.46 67.46 67.43 67.44 2.4K
11:04 67.45 67.46 67.45 67.44 3.5K
11:05 67.43 67.44 67.43 67.44 0.8K
11:06 67.44 67.44 67.30 67.30 7.1K
11:07 67.20 67.20 67.15 67.18 2.4K
11:08 67.19 67.20 67.10 67.20 4.9K
11:09 67.25 67.27 67.22 67.25 2.4K
11:10 67.25 67.48 67.25 67.48 2.4K
11:11 67.53 67.53 67.53 67.53 0.5K
11:12 67.54 67.56 67.54 67.56 2.0K
11:13 67.54 67.67 67.54 67.67 5.4K
11:14 67.67 67.71 67.53 67.55 11.4K
11:15 67.55 67.55 67.40 67.44 4.7K
11:16 67.44 67.44 67.42 67.42 2.6K
11:17 67.48 67.49 67.45 67.44 4.4K
11:18 67.45 67.45 67.45 67.44 0.7K
11:19 67.44 67.45 67.37 67.42 8.3K
11:20 67.40 67.48 67.40 67.48 3.4K
11:21 67.48 67.48 67.40 67.40 6.1K
11:22 67.40 67.40 67.27 67.27 3.8K
11:23 67.30 67.30 67.30 67.30 0.4K
11:24 67.31 67.36 67.31 67.36 3.0K
11:25 67.38 67.40 67.38 67.38 2.2K
11:26 67.40 67.40 67.40 67.40 0.9K
11:27 67.42 67.42 67.38 67.38 1.2K
11:28 67.34 67.40 67.34 67.40 0.8K
11:29 67.46 67.46 67.46 67.46 1.1K
11:30 67.43 67.43 67.31 67.31 4.7K
11:31 67.17 67.17 67.14 67.15 3.3K
11:32 67.17 67.20 67.16 67.16 5.1K
11:33 67.25 67.30 67.25 67.30 3.4K
11:34 67.25 67.25 67.25 67.25 0.3K
11:35 67.26 67.26 67.26 67.26 1.9K
11:36 67.24 67.24 67.14 67.14 2.8K
11:37 67.10 67.15 67.08 67.08 7.3K
11:38 67.09 67.13 67.09 67.10 10.2K
11:39 67.10 67.13 67.06 67.07 4.6K
11:40 67.06 67.06 66.92 66.94 10.8K
11:41 66.99 66.99 66.98 66.99 6.1K
11:42 66.99 67.11 66.99 67.11 5.2K
11:43 67.09 67.09 67.09 67.09 0.8K
11:44 67.10 67.10 67.02 67.06 13.2K
11:45 67.05 67.05 67.05 67.05 1.4K
11:46 67.05 67.12 67.05 67.10 5.7K
11:47 67.10 67.10 67.03 67.07 2.6K
11:48 67.10 67.10 67.07 67.07 0.9K
11:49 67.07 67.14 67.07 67.14 4.6K
11:50 67.11 67.11 67.11 67.11 2.1K
11:51 67.11 67.15 67.11 67.15 2.7K
11:52 67.15 67.15 67.06 67.06 5.5K
11:54 67.06 67.10 67.00 67.00 2.7K
11:55 67.00 67.02 66.95 66.95 2.6K
11:56 66.96 66.96 66.96 66.96 1.3K
11:57 66.96 67.01 66.92 67.01 8.1K
11:58 67.07 67.07 66.96 66.96 3.0K
11:59 66.96 66.96 66.90 66.92 1.9K
12:00 66.87 66.91 66.87 66.90 2.2K
12:01 66.86 66.87 66.86 66.87 0.8K
12:02 66.96 66.99 66.96 66.99 3.9K
12:03 66.92 66.92 66.92 66.92 0.3K
12:04 66.92 66.92 66.86 66.88 2.5K
12:05 66.88 67.00 66.87 67.00 6.0K
12:06 67.03 67.03 66.98 67.00 1.2K
12:07 67.04 67.06 67.03 67.06 1.3K
12:08 67.03 67.03 66.98 66.98 2.2K
12:09 67.03 67.06 67.03 67.06 7.2K
12:10 67.13 67.13 67.03 67.05 7.9K
12:11 67.04 67.07 67.00 67.07 21.6K
12:12 67.10 67.17 67.10 67.17 5.4K
12:13 67.24 67.24 67.10 67.11 4.5K
12:14 67.11 67.11 67.02 67.02 3.9K
12:15 67.01 67.02 66.99 66.99 1.8K
12:16 67.00 67.00 66.96 66.96 2.0K
12:17 66.99 66.99 66.98 66.99 0.4K
12:18 66.95 67.00 66.95 66.98 2.9K
12:19 66.99 66.99 66.96 66.96 1.3K
12:20 66.93 66.93 66.93 66.93 1.2K
12:21 67.01 67.03 66.99 66.99 9.6K
12:22 66.97 66.97 66.97 66.97 0.7K
12:23 66.94 66.94 66.91 66.91 1.0K
12:24 66.94 66.95 66.88 66.88 1.1K
12:25 66.90 66.90 66.90 66.90 0.3K
12:26 66.90 66.93 66.90 66.92 3.5K
12:27 66.92 66.92 66.85 66.85 3.6K
12:28 66.85 66.85 66.74 66.83 14.1K
12:29 66.82 66.82 66.74 66.74 1.5K
12:30 66.83 66.84 66.80 66.84 3.4K
12:31 66.80 66.84 66.80 66.84 3.3K
12:32 66.84 66.85 66.80 66.80 1.8K
12:33 66.79 66.79 66.70 66.70 3.5K
12:34 66.72 66.80 66.71 66.72 9.6K
12:35 66.76 66.79 66.76 66.79 1.1K
12:36 66.80 66.80 66.71 66.71 2.2K
12:37 66.75 66.77 66.73 66.77 1.4K
12:38 66.77 66.77 66.77 66.77 0.4K
12:39 66.71 66.73 66.66 66.66 3.4K
12:40 66.61 66.61 66.57 66.57 1.0K
12:41 66.59 66.62 66.59 66.61 2.4K
12:42 66.65 66.68 66.65 66.68 1.4K
12:43 66.65 66.65 66.64 66.64 1.8K
12:44 66.67 66.67 66.62 66.62 1.2K
12:45 66.63 66.63 66.63 66.63 0.4K
12:46 66.67 66.79 66.67 66.79 4.0K
12:47 66.79 66.97 66.79 66.97 2.4K
12:48 66.99 67.17 66.99 67.17 20.3K
12:49 67.17 67.31 67.17 67.29 7.4K
12:50 67.38 67.38 67.38 67.38 1.6K
12:51 67.51 67.51 67.50 67.50 1.3K
12:52 67.56 67.58 67.56 67.58 16.0K
12:53 67.65 67.70 67.56 67.70 3.4K
12:54 67.60 67.67 67.60 67.67 1.6K
12:55 67.68 67.68 67.68 67.68 0.3K
12:56 67.68 67.68 67.68 67.68 1.4K
12:58 67.78 67.78 67.72 67.72 3.7K
12:59 67.73 67.73 67.73 67.73 0.6K
13:00 67.67 67.67 67.66 67.66 3.9K
13:01 67.69 67.70 67.63 67.63 5.6K
13:02 67.71 67.79 67.69 67.79 7.8K
13:03 67.81 67.81 67.75 67.75 2.5K
13:04 67.76 67.76 67.73 67.73 2.7K
13:05 67.74 67.78 67.73 67.73 3.8K
13:06 67.59 67.59 67.57 67.57 3.9K
13:08 67.62 67.62 67.62 67.62 1.1K
13:09 67.57 67.57 67.57 67.57 0.7K
13:10 67.43 67.43 67.40 67.40 1.9K
13:11 67.32 67.32 67.32 67.32 1.6K
13:14 67.38 67.38 67.38 67.38 2.1K
13:16 67.31 67.39 67.31 67.39 4.3K
13:17 67.32 67.32 67.32 67.32 1.6K
13:19 67.29 67.29 67.23 67.23 1.3K
13:20 67.26 67.26 67.26 67.26 1.5K
13:21 67.29 67.29 67.29 67.29 2.1K
13:22 67.26 67.26 67.26 67.26 0.2K
13:23 67.32 67.32 67.28 67.31 1.6K
13:24 67.31 67.32 67.31 67.32 0.6K
13:25 67.31 67.31 67.31 67.31 0.4K
13:26 67.32 67.32 67.32 67.32 0.7K
13:28 67.32 67.34 67.32 67.33 3.0K
13:29 67.32 67.55 67.32 67.33 60.9K
13:30 67.26 67.26 67.22 67.22 3.8K
13:31 67.25 67.30 67.25 67.30 1.4K
13:33 67.27 67.37 67.27 67.37 2.9K
13:36 67.42 67.42 67.42 67.42 2.2K
13:37 67.30 67.32 67.30 67.32 2.9K
13:38 67.30 67.30 67.24 67.24 1.6K
13:39 67.28 67.28 67.19 67.19 1.0K
13:40 67.19 67.26 67.15 67.26 5.4K
13:41 67.27 67.28 67.26 67.26 2.0K
13:42 67.24 67.24 67.22 67.22 3.0K
13:43 67.23 67.23 67.20 67.20 2.9K
13:44 67.19 67.25 67.19 67.25 5.7K
13:45 67.21 67.21 67.16 67.18 1.6K
13:46 67.13 67.13 67.08 67.08 1.1K
13:47 67.07 67.07 67.00 67.00 2.3K
13:48 67.01 67.10 67.01 67.10 1.5K
13:49 67.06 67.06 67.06 67.06 0.8K
13:51 67.08 67.12 67.02 67.12 2.9K
13:52 67.12 67.12 67.07 67.07 2.0K
13:53 67.04 67.06 67.04 67.06 1.9K
13:54 67.07 67.07 67.07 67.07 0.6K
13:55 67.07 67.07 67.05 67.05 1.1K
13:56 67.11 67.11 67.11 67.11 0.1K
13:57 67.15 67.16 67.15 67.16 1.0K
13:58 67.16 67.27 67.14 67.27 3.6K
13:59 67.29 67.38 67.29 67.38 1.4K
14:01 67.37 67.41 67.35 67.41 3.4K
14:02 67.45 67.45 67.42 67.43 2.9K
14:03 67.46 67.52 67.46 67.52 1.1K
14:04 67.52 67.52 67.47 67.47 2.0K
14:05 67.47 67.47 67.47 67.47 1.4K
14:06 67.49 67.51 67.47 67.51 6.4K
14:07 67.53 67.53 67.50 67.53 9.5K
14:08 67.51 67.57 67.51 67.57 3.0K
14:09 67.58 67.59 67.54 67.58 2.8K
14:10 67.62 67.65 67.61 67.65 2.4K
14:11 67.66 67.69 67.66 67.69 2.3K
14:12 67.66 67.67 67.62 67.67 6.0K
14:13 67.67 67.69 67.61 67.63 5.8K
14:14 67.61 67.64 67.61 67.64 1.5K
14:15 67.64 67.64 67.64 67.64 1.8K
14:16 67.64 67.64 67.63 67.63 2.8K
14:18 67.53 67.53 67.52 67.53 4.7K
14:19 67.48 67.48 67.41 67.41 3.3K
14:20 67.45 67.45 67.45 67.45 1.9K
14:21 67.48 67.48 67.42 67.42 1.4K
14:22 67.45 67.46 67.45 67.46 1.1K
14:23 67.51 67.51 67.51 67.51 0.8K
14:24 67.46 67.46 67.45 67.45 2.3K
14:25 67.43 67.43 67.39 67.39 3.6K
14:26 67.42 67.42 67.42 67.42 1.8K
14:27 67.45 67.50 67.45 67.49 4.8K
14:28 67.55 67.62 67.55 67.62 3.5K
14:29 67.61 67.71 67.61 67.71 5.7K
14:30 67.74 67.75 67.74 67.75 2.0K
14:31 67.73 67.80 67.73 67.80 3.2K
14:32 67.78 67.78 67.72 67.74 10.4K
14:33 67.76 67.78 67.76 67.76 2.8K
14:34 67.75 67.75 67.75 67.75 0.9K
14:35 67.76 67.76 67.76 67.76 0.4K
14:36 67.72 67.72 67.72 67.72 2.1K
14:37 67.68 67.68 67.68 67.68 1.9K
14:38 67.64 67.64 67.64 67.64 0.4K
14:39 67.65 67.73 67.65 67.73 1.9K
14:40 67.74 67.74 67.74 67.74 0.7K
14:41 67.75 67.75 67.72 67.74 1.9K
14:42 67.74 67.78 67.74 67.78 2.9K
14:43 67.80 67.80 67.78 67.78 3.1K
14:44 67.72 67.72 67.72 67.72 2.8K
14:46 67.71 67.71 67.68 67.68 2.3K
14:47 67.67 67.67 67.64 67.64 6.3K
14:48 67.61 67.61 67.61 67.61 1.4K
14:49 67.58 67.58 67.54 67.54 1.9K
14:50 67.53 67.53 67.52 67.52 4.6K
14:51 67.51 67.54 67.51 67.54 4.9K
14:52 67.53 67.56 67.53 67.56 2.5K
14:53 67.61 67.61 67.56 67.56 7.3K
14:54 67.56 67.59 67.56 67.59 3.3K
14:56 67.61 67.69 67.61 67.69 3.0K
14:57 67.71 67.82 67.71 67.82 1.9K
14:58 67.82 67.82 67.80 67.82 4.1K
14:59 67.83 67.83 67.82 67.82 4.1K
15:00 67.83 67.91 67.83 67.91 4.6K
15:01 67.87 67.87 67.87 67.87 1.9K
15:02 67.82 67.85 67.82 67.82 2.5K
15:03 67.85 67.86 67.79 67.81 3.4K
15:04 67.78 67.79 67.75 67.75 2.7K
15:05 67.81 67.83 67.81 67.83 1.8K
15:06 67.85 67.86 67.82 67.82 3.2K
15:07 67.86 67.86 67.86 67.86 1.1K
15:08 67.82 67.83 67.80 67.80 0.4K
15:09 67.83 67.85 67.79 67.82 2.4K
15:10 67.82 67.82 67.79 67.79 1.7K
15:11 67.75 67.75 67.72 67.73 3.6K
15:12 67.74 67.74 67.71 67.71 2.4K
15:13 67.69 67.70 67.69 67.70 2.8K
15:14 67.71 67.71 67.68 67.68 1.9K
15:15 67.71 67.72 67.70 67.70 2.0K
15:16 67.70 67.72 67.70 67.72 3.1K
15:17 67.73 67.73 67.72 67.72 1.1K
15:18 67.73 67.73 67.70 67.70 2.9K
15:19 67.71 67.91 67.70 67.91 6.8K
15:20 67.90 67.90 67.84 67.88 4.4K
15:21 67.86 67.86 67.86 67.86 1.5K
15:22 67.87 67.87 67.79 67.80 4.4K
15:23 67.78 67.78 67.77 67.77 2.4K
15:24 67.80 67.81 67.75 67.81 5.1K
15:25 67.78 67.78 67.78 67.78 0.6K
15:26 67.74 67.76 67.71 67.76 5.1K
15:27 67.71 67.71 67.71 67.71 2.0K
15:28 67.70 67.70 67.69 67.69 1.5K
15:29 67.66 67.66 67.64 67.64 2.5K
15:30 67.64 67.65 67.64 67.65 2.3K
15:31 67.74 67.75 67.74 67.75 3.7K
15:32 67.73 67.75 67.72 67.75 3.9K
15:33 67.75 67.76 67.75 67.76 2.7K
15:34 67.79 67.79 67.67 67.67 5.8K
15:35 67.66 67.68 67.64 67.64 4.0K
15:36 67.59 67.61 67.55 67.56 12.8K
15:37 67.56 67.56 67.53 67.55 6.1K
15:38 67.55 67.55 67.53 67.55 3.9K
15:39 67.55 67.55 67.53 67.54 2.3K
15:40 67.52 67.52 67.48 67.51 7.0K
15:41 67.50 67.61 67.50 67.61 6.7K
15:42 67.65 67.65 67.64 67.65 2.6K
15:43 67.68 67.71 67.68 67.71 4.7K
15:44 67.71 67.75 67.65 67.65 12.2K
15:45 67.68 67.72 67.68 67.72 8.3K
15:46 67.74 67.74 67.64 67.64 11.7K
15:47 67.64 67.66 67.60 67.62 15.3K
15:48 67.61 67.61 67.31 67.31 19.7K
15:49 67.29 67.44 67.29 67.41 11.0K
15:50 67.46 67.64 67.46 67.59 7.5K
15:51 67.59 67.66 67.57 67.64 12.2K
15:52 67.62 67.62 67.56 67.61 4.3K
15:53 67.55 67.58 67.55 67.58 11.0K
15:54 67.58 67.63 67.56 67.59 18.0K
15:55 67.60 67.62 67.46 67.53 17.6K
15:56 67.50 67.50 67.44 67.47 16.7K
15:57 67.47 67.47 67.43 67.45 23.6K
15:58 67.45 67.48 67.43 67.47 29.6K
15:59 67.48 67.60 67.48 67.59 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available