Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.55 71.91 71.47 71.51 340.3K
09:31 71.27 71.27 71.15 71.15 1.7K
09:32 71.60 71.91 71.38 71.91 3.7K
09:33 71.80 71.80 71.45 71.60 1.9K
09:34 71.71 71.86 71.71 71.72 2.7K
09:35 71.69 71.69 71.49 71.49 16.1K
09:36 71.36 71.36 71.09 71.09 1.4K
09:37 71.45 71.45 71.24 71.25 1.4K
09:38 71.52 71.52 71.52 71.52 1.1K
09:39 71.66 71.77 71.66 71.77 2.1K
09:40 71.70 71.92 71.70 71.91 2.0K
09:41 71.97 72.08 71.82 71.89 6.1K
09:42 72.04 72.04 71.94 71.94 4.2K
09:43 72.03 72.04 71.82 71.88 17.2K
09:44 71.88 71.88 71.68 71.71 9.5K
09:45 71.48 71.48 71.19 71.28 9.5K
09:46 71.32 71.45 71.32 71.33 4.5K
09:47 71.46 71.46 71.46 71.46 0.8K
09:48 71.55 71.64 71.52 71.62 3.0K
09:49 71.53 71.53 71.42 71.43 9.7K
09:50 71.36 71.36 71.06 71.23 5.6K
09:51 71.19 71.26 71.19 71.26 1.9K
09:53 71.43 71.45 71.43 71.45 1.5K
09:54 71.41 71.44 71.34 71.36 4.1K
09:55 71.36 71.36 71.29 71.29 7.3K
09:56 71.28 71.39 71.28 71.33 3.3K
09:57 71.37 71.37 71.28 71.28 7.8K
09:58 71.11 71.18 71.10 71.13 4.8K
09:59 71.13 71.26 71.02 71.26 6.4K
10:00 71.28 71.37 71.28 71.30 4.1K
10:01 71.40 71.44 71.40 71.44 2.7K
10:02 71.61 71.72 71.61 71.72 1.5K
10:03 71.74 71.80 71.73 71.80 4.2K
10:04 71.76 71.86 71.72 71.86 16.2K
10:05 71.80 71.88 71.80 71.83 15.5K
10:06 71.80 71.80 71.79 71.79 0.9K
10:07 71.73 71.87 71.72 71.87 19.0K
10:08 71.80 71.80 71.77 71.78 18.6K
10:09 71.70 71.71 71.70 71.70 66.3K
10:10 71.72 71.80 71.72 71.79 4.8K
10:11 71.77 71.78 71.65 71.65 34.2K
10:12 71.65 71.66 71.61 71.64 6.9K
10:13 71.65 71.71 71.58 71.71 6.6K
10:14 71.64 71.73 71.64 71.73 3.3K
10:15 71.81 71.84 71.59 71.59 15.9K
10:16 71.59 71.59 71.37 71.36 6.8K
10:17 71.46 71.49 71.43 71.43 14.4K
10:18 71.46 71.46 71.33 71.39 6.5K
10:19 71.42 71.47 71.42 71.47 2.1K
10:20 71.50 71.54 71.45 71.54 4.3K
10:21 71.62 71.68 71.62 71.67 40.8K
10:22 71.56 71.61 71.55 71.61 48.9K
10:23 71.61 71.61 71.55 71.55 8.0K
10:24 71.55 71.55 71.33 71.39 7.7K
10:25 71.42 71.42 71.39 71.39 2.7K
10:26 71.33 71.35 71.30 71.35 2.5K
10:27 71.31 71.31 71.31 71.31 0.7K
10:28 71.25 71.25 71.08 71.12 4.8K
10:29 71.14 71.17 71.11 71.11 5.6K
10:30 71.13 71.22 71.13 71.20 4.5K
10:31 71.24 71.28 71.24 71.28 3.2K
10:32 71.26 71.30 71.25 71.27 5.8K
10:33 71.32 71.32 71.28 71.28 5.4K
10:34 71.28 71.28 71.00 71.00 10.5K
10:35 71.07 71.07 71.07 71.07 0.5K
10:36 71.04 71.04 71.02 71.02 2.7K
10:37 71.08 71.08 71.05 71.05 4.5K
10:38 71.15 71.17 71.15 71.17 3.0K
10:39 71.11 71.17 71.11 71.17 5.2K
10:40 71.10 71.13 71.10 71.13 2.4K
10:41 71.16 71.19 71.13 71.13 10.5K
10:42 71.13 71.14 71.13 71.14 1.1K
10:43 71.19 71.19 71.15 71.15 2.0K
10:44 71.15 71.15 71.09 71.09 4.4K
10:45 71.00 71.00 70.94 70.96 9.7K
10:46 70.96 70.99 70.92 70.93 9.8K
10:47 70.89 70.89 70.63 70.64 27.6K
10:48 70.70 70.78 70.64 70.78 16.2K
10:49 70.80 70.80 70.75 70.79 2.4K
10:50 70.78 70.78 70.78 70.78 3.4K
10:51 70.77 70.77 70.74 70.74 5.2K
10:52 70.85 70.94 70.84 70.84 8.8K
10:53 70.76 70.80 70.76 70.80 3.6K
10:54 70.76 70.76 70.70 70.70 2.6K
10:55 70.78 70.79 70.78 70.78 1.4K
10:56 70.77 70.88 70.77 70.88 1.1K
10:57 70.84 70.84 70.84 70.83 1.5K
10:58 70.84 70.94 70.84 70.83 2.4K
10:59 70.78 70.78 70.78 70.78 3.4K
11:00 70.75 70.75 70.75 70.75 0.6K
11:01 70.75 70.80 70.72 70.80 13.8K
11:02 70.79 70.79 70.77 70.77 0.8K
11:03 70.75 70.75 70.74 70.74 7.4K
11:04 70.70 70.76 70.70 70.70 23.4K
11:05 70.67 70.71 70.60 70.71 39.9K
11:06 70.71 70.82 70.70 70.82 16.9K
11:07 70.74 70.74 70.56 70.66 11.2K
11:08 70.66 70.71 70.65 70.71 3.8K
11:09 70.78 70.81 70.71 70.71 5.1K
11:10 70.73 70.73 70.66 70.66 10.5K
11:11 70.66 70.66 70.58 70.62 8.1K
11:12 70.62 70.62 70.60 70.60 1.5K
11:13 70.60 70.67 70.60 70.67 2.8K
11:14 70.65 70.65 70.64 70.64 2.4K
11:15 70.74 70.81 70.74 70.81 6.8K
11:16 70.88 70.94 70.83 70.83 6.5K
11:17 70.93 70.93 70.84 70.86 8.1K
11:18 70.91 70.91 70.91 70.91 2.0K
11:19 70.88 70.89 70.87 70.87 1.1K
11:20 70.89 70.98 70.89 70.98 1.5K
11:21 71.02 71.02 70.93 70.94 2.2K
11:22 70.86 70.86 70.86 70.86 1.7K
11:23 70.92 70.96 70.92 70.96 1.4K
11:24 70.96 71.08 70.96 71.05 7.9K
11:25 71.05 71.05 70.98 70.97 3.1K
11:26 71.02 71.18 71.02 71.14 10.9K
11:27 71.14 71.34 71.14 71.33 4.6K
11:28 71.29 71.29 71.29 71.29 1.5K
11:29 71.25 71.25 71.23 71.23 1.3K
11:30 71.19 71.19 71.09 71.12 7.7K
11:31 71.18 71.19 71.16 71.16 1.2K
11:32 71.23 71.35 71.23 71.35 2.9K
11:33 71.40 71.40 71.40 71.40 0.7K
11:34 71.47 71.61 71.47 71.55 5.5K
11:35 71.49 71.49 71.42 71.42 5.0K
11:36 71.44 71.45 71.40 71.45 3.0K
11:37 71.45 71.45 71.07 71.11 60.7K
11:38 71.05 71.25 71.05 71.25 8.0K
11:39 71.28 71.44 71.28 71.44 3.6K
11:40 71.49 71.49 71.38 71.49 2.7K
11:41 71.51 71.51 71.27 71.27 5.6K
11:42 71.33 71.35 71.33 71.35 1.8K
11:43 71.35 71.35 71.35 71.35 0.8K
11:44 71.24 71.26 71.19 71.19 4.5K
11:45 71.20 71.20 71.11 71.16 11.2K
11:46 71.15 71.15 71.15 71.15 2.9K
11:47 71.23 71.26 71.23 71.25 3.0K
11:48 71.24 71.24 71.20 71.20 2.2K
11:49 71.19 71.22 71.17 71.20 4.8K
11:50 71.23 71.23 71.16 71.16 5.8K
11:51 71.15 71.24 71.14 71.24 9.4K
11:52 71.20 71.20 71.20 71.20 0.7K
11:53 71.26 71.26 71.26 71.26 1.0K
11:54 71.27 71.27 71.27 71.27 2.7K
11:55 71.33 71.33 71.33 71.33 0.4K
11:56 71.31 71.31 71.31 71.31 1.0K
11:57 71.26 71.32 71.25 71.32 6.0K
12:00 71.32 71.35 71.32 71.35 1.2K
12:01 71.38 71.38 71.30 71.30 2.3K
12:02 71.25 71.25 71.21 71.21 2.3K
12:03 71.20 71.20 71.20 71.20 0.7K
12:04 71.23 71.23 71.16 71.16 3.2K
12:06 71.13 71.13 71.13 71.13 1.9K
12:07 71.08 71.15 71.08 71.15 3.2K
12:09 71.13 71.16 71.12 71.16 0.8K
12:10 71.16 71.20 71.15 71.20 2.1K
12:11 71.16 71.17 71.15 71.15 2.9K
12:12 71.15 71.15 71.10 71.10 5.0K
12:13 71.09 71.09 71.06 71.06 1.8K
12:14 71.06 71.06 71.04 71.05 6.3K
12:15 71.08 71.08 71.07 71.07 2.3K
12:16 71.08 71.08 71.08 71.08 0.5K
12:17 71.11 71.21 71.11 71.21 3.7K
12:18 71.24 71.24 71.24 71.24 0.6K
12:19 71.26 71.30 71.26 71.30 1.1K
12:20 71.29 71.35 71.29 71.35 1.1K
12:21 71.30 71.34 71.30 71.34 0.9K
12:22 71.35 71.40 71.35 71.40 2.0K
12:23 71.40 71.47 71.40 71.47 1.6K
12:24 71.47 71.54 71.47 71.54 1.5K
12:25 71.46 71.46 71.40 71.40 5.9K
12:26 71.40 71.40 71.40 71.40 0.5K
12:27 71.38 71.38 71.38 71.38 1.4K
12:28 71.37 71.37 71.37 71.37 0.5K
12:29 71.34 71.36 71.33 71.34 3.8K
12:30 71.38 71.38 71.38 71.38 0.4K
12:31 71.35 71.35 71.28 71.28 5.7K
12:32 71.22 71.22 71.15 71.17 4.2K
12:33 71.15 71.15 71.15 71.15 1.1K
12:34 71.14 71.14 71.14 71.14 0.4K
12:35 71.14 71.21 71.14 71.21 2.4K
12:36 71.16 71.17 71.16 71.17 0.3K
12:37 71.15 71.15 71.11 71.15 3.5K
12:38 71.11 71.16 71.11 71.14 4.2K
12:39 71.12 71.17 71.12 71.17 2.0K
12:40 71.19 71.22 71.19 71.22 3.5K
12:41 71.16 71.16 71.16 71.16 1.3K
12:42 71.16 71.25 71.15 71.24 9.6K
12:43 71.29 71.29 71.26 71.26 4.2K
12:44 71.27 71.27 71.27 71.27 0.7K
12:45 71.27 71.28 71.27 71.28 1.3K
12:46 71.35 71.36 71.35 71.36 2.0K
12:47 71.34 71.34 71.30 71.30 3.0K
12:48 71.35 71.36 71.35 71.36 1.6K
12:49 71.36 71.36 71.30 71.32 3.1K
12:50 71.30 71.32 71.30 71.32 4.5K
12:51 71.30 71.31 71.27 71.27 1.5K
12:52 71.34 71.35 71.34 71.35 1.7K
12:53 71.39 71.41 71.39 71.41 1.3K
12:54 71.42 71.42 71.36 71.38 2.9K
12:55 71.41 71.41 71.40 71.41 0.7K
12:56 71.43 71.48 71.43 71.48 3.0K
12:57 71.50 71.52 71.34 71.34 5.6K
12:58 71.34 71.34 71.34 71.34 0.7K
12:59 71.43 71.49 71.43 71.49 3.5K
13:00 71.46 71.46 71.46 71.46 0.7K
13:01 71.48 71.48 71.48 71.47 0.3K
13:02 71.47 71.47 71.47 71.47 0.4K
13:03 71.42 71.42 71.42 71.42 4.5K
13:04 71.45 71.45 71.45 71.44 3.1K
13:05 71.47 71.53 71.47 71.47 2.5K
13:06 71.50 71.50 71.48 71.48 1.0K
13:08 71.48 71.48 71.48 71.48 1.2K
13:09 71.49 71.49 71.45 71.45 3.4K
13:10 71.40 71.40 71.34 71.40 6.9K
13:11 71.42 71.47 71.42 71.43 3.3K
13:13 71.42 71.42 71.42 71.42 1.3K
13:14 71.37 71.43 71.37 71.43 2.1K
13:15 71.45 71.45 71.41 71.41 3.3K
13:16 71.46 71.46 71.46 71.46 0.6K
13:17 71.46 71.46 71.46 71.46 0.8K
13:18 71.43 71.43 71.43 71.43 3.7K
13:20 71.46 71.49 71.46 71.49 1.5K
13:21 71.50 71.52 71.50 71.52 3.9K
13:23 71.49 71.49 71.49 71.49 0.7K
13:24 71.44 71.44 71.41 71.41 5.2K
13:25 71.32 71.38 71.32 71.38 2.9K
13:26 71.39 71.39 71.35 71.35 1.0K
13:27 71.36 71.40 71.36 71.40 2.2K
13:28 71.43 71.44 71.43 71.44 2.3K
13:29 71.41 71.43 71.39 71.43 5.2K
13:30 71.43 71.46 71.43 71.46 1.2K
13:31 71.43 71.43 71.42 71.42 2.6K
13:32 71.39 71.39 71.37 71.38 1.8K
13:33 71.41 71.41 71.41 71.41 0.8K
13:34 71.35 71.35 71.33 71.33 2.9K
13:35 71.29 71.29 71.29 71.29 0.8K
13:36 71.30 71.30 71.30 71.30 0.8K
13:37 71.31 71.32 71.31 71.32 1.1K
13:38 71.32 71.35 71.28 71.31 9.8K
13:39 71.30 71.30 71.21 71.21 3.7K
13:41 71.23 71.23 71.23 71.23 1.3K
13:42 71.27 71.30 71.27 71.30 2.1K
13:43 71.29 71.32 71.29 71.31 2.0K
13:44 71.27 71.29 71.24 71.24 3.6K
13:45 71.25 71.27 71.25 71.27 2.1K
13:46 71.24 71.24 71.20 71.20 5.3K
13:47 71.17 71.43 71.17 71.43 9.3K
13:48 71.45 71.51 71.45 71.51 4.5K
13:49 71.50 71.51 71.50 71.51 2.7K
13:50 71.41 71.44 71.41 71.44 1.9K
13:51 71.44 71.49 71.44 71.49 0.4K
13:52 71.49 71.49 71.36 71.36 2.1K
13:53 71.37 71.47 71.37 71.47 2.3K
13:54 71.49 71.50 71.49 71.50 0.6K
13:55 71.44 71.44 71.44 71.44 1.3K
13:56 71.40 71.40 71.40 71.40 1.4K
13:57 71.32 71.32 71.28 71.28 2.9K
13:58 71.26 71.26 71.26 71.26 0.2K
13:59 71.30 71.33 71.30 71.33 1.6K
14:00 71.39 71.39 71.39 71.39 1.2K
14:01 71.42 71.42 71.42 71.42 1.2K
14:02 71.52 71.54 71.50 71.51 2.6K
14:03 71.52 71.53 71.52 71.53 2.0K
14:05 71.61 71.61 71.52 71.52 3.2K
14:06 71.50 71.52 71.48 71.48 2.9K
14:07 71.48 71.48 71.48 71.48 0.8K
14:08 71.48 71.50 71.48 71.50 4.9K
14:09 71.52 71.52 71.52 71.52 0.8K
14:10 71.51 71.52 71.50 71.50 7.0K
14:11 71.50 71.50 71.50 71.50 0.9K
14:12 71.49 71.49 71.49 71.49 0.7K
14:13 71.49 71.49 71.45 71.44 10.5K
14:14 71.47 71.47 71.41 71.41 5.0K
14:15 71.51 71.53 71.51 71.53 2.9K
14:16 71.49 71.49 71.42 71.42 5.3K
14:17 71.42 71.42 71.37 71.36 4.5K
14:18 71.36 71.36 71.36 71.36 0.3K
14:19 71.36 71.40 71.35 71.40 3.9K
14:20 71.40 71.40 71.40 71.40 0.6K
14:21 71.40 71.40 71.40 71.40 0.5K
14:22 71.44 71.44 71.43 71.43 2.0K
14:23 71.43 71.43 71.40 71.40 3.8K
14:24 71.40 71.44 71.40 71.40 6.4K
14:25 71.40 71.53 71.40 71.53 7.2K
14:26 71.52 71.52 71.38 71.40 8.9K
14:27 71.48 71.51 71.45 71.51 6.4K
14:28 71.53 71.53 71.43 71.43 3.1K
14:29 71.43 71.43 71.35 71.35 4.7K
14:30 71.36 71.37 71.35 71.35 1.5K
14:31 71.39 71.39 71.34 71.34 1.8K
14:32 71.34 71.37 71.34 71.37 2.0K
14:33 71.44 71.50 71.44 71.50 2.0K
14:34 71.45 71.45 71.36 71.36 7.7K
14:35 71.24 71.24 71.24 71.24 3.3K
14:36 71.28 71.28 71.28 71.28 2.8K
14:38 71.22 71.25 71.22 71.22 3.8K
14:39 71.22 71.22 71.19 71.19 2.8K
14:40 71.21 71.21 71.17 71.17 9.4K
14:41 71.16 71.17 71.15 71.17 1.1K
14:42 71.16 71.16 71.15 71.15 4.2K
14:43 71.20 71.20 71.18 71.18 2.9K
14:44 71.15 71.15 71.12 71.12 9.9K
14:45 71.14 71.15 71.14 71.14 9.5K
14:46 71.16 71.25 71.16 71.25 6.4K
14:47 71.21 71.21 71.21 71.21 1.6K
14:48 71.15 71.15 71.15 71.15 5.8K
14:49 71.11 71.11 71.10 71.10 0.5K
14:50 71.11 71.16 71.11 71.15 3.6K
14:51 71.21 71.21 71.17 71.17 2.6K
14:52 71.17 71.17 71.11 71.16 8.4K
14:53 71.15 71.15 71.15 71.15 1.3K
14:54 71.15 71.19 71.14 71.19 4.8K
14:55 71.25 71.25 71.25 71.25 1.7K
14:56 71.22 71.22 71.21 71.21 2.0K
14:57 71.26 71.26 71.26 71.26 1.9K
14:58 71.31 71.31 71.31 71.31 0.8K
14:59 71.29 71.32 71.29 71.32 3.0K
15:00 71.41 71.41 71.41 71.41 2.0K
15:01 71.44 71.44 71.44 71.44 1.1K
15:02 71.47 71.52 71.47 71.52 5.3K
15:03 71.51 71.63 71.51 71.63 3.6K
15:04 71.63 71.63 71.63 71.63 1.2K
15:05 71.63 71.64 71.62 71.64 3.6K
15:06 71.65 71.65 71.56 71.56 3.8K
15:07 71.50 71.51 71.50 71.51 2.0K
15:08 71.48 71.51 71.48 71.51 2.5K
15:09 71.52 71.59 71.52 71.53 6.5K
15:10 71.54 71.54 71.54 71.54 1.5K
15:11 71.60 71.61 71.60 71.61 3.2K
15:12 71.53 71.53 71.49 71.49 2.0K
15:13 71.49 71.52 71.49 71.52 3.5K
15:14 71.55 71.57 71.55 71.57 4.7K
15:15 71.59 71.59 71.56 71.56 3.8K
15:16 71.58 71.58 71.58 71.58 1.9K
15:17 71.54 71.54 71.50 71.53 6.0K
15:18 71.43 71.43 71.43 71.43 3.2K
15:19 71.47 71.47 71.42 71.42 3.1K
15:20 71.42 71.47 71.42 71.43 4.3K
15:21 71.40 71.40 71.39 71.40 2.6K
15:22 71.43 71.43 71.43 71.43 3.8K
15:23 71.39 71.39 71.36 71.36 2.7K
15:24 71.36 71.41 71.36 71.41 3.4K
15:25 71.43 71.43 71.43 71.43 0.7K
15:26 71.45 71.48 71.43 71.45 4.5K
15:27 71.46 71.46 71.46 71.46 0.5K
15:28 71.47 71.47 71.46 71.46 5.1K
15:29 71.48 71.48 71.41 71.41 5.2K
15:30 71.45 71.56 71.45 71.56 4.4K
15:31 71.54 71.54 71.54 71.54 2.7K
15:32 71.54 71.56 71.54 71.56 5.2K
15:33 71.58 71.59 71.56 71.56 4.1K
15:34 71.54 71.54 71.50 71.51 3.8K
15:35 71.49 71.50 71.49 71.50 3.4K
15:36 71.50 71.50 71.48 71.48 6.0K
15:37 71.47 71.53 71.47 71.53 2.3K
15:38 71.54 71.58 71.52 71.54 8.2K
15:39 71.54 71.60 71.53 71.60 3.7K
15:40 71.60 71.60 71.56 71.56 4.5K
15:41 71.58 71.63 71.58 71.63 2.6K
15:42 71.65 71.69 71.65 71.69 7.5K
15:43 71.69 71.75 71.69 71.72 6.9K
15:44 71.72 71.72 71.68 71.70 7.1K
15:45 71.71 71.77 71.68 71.68 8.1K
15:46 71.72 71.81 71.72 71.81 5.4K
15:47 71.81 71.88 71.81 71.85 13.4K
15:48 71.87 71.94 71.87 71.92 8.2K
15:49 71.92 71.92 71.83 71.86 11.4K
15:50 71.64 71.64 71.50 71.60 17.3K
15:51 71.59 71.70 71.59 71.68 14.8K
15:52 71.70 71.74 71.69 71.69 9.9K
15:53 71.71 71.78 71.68 71.76 14.2K
15:54 71.79 71.82 71.61 71.61 24.7K
15:55 71.49 71.52 71.32 71.38 32.1K
15:56 71.40 71.42 71.38 71.38 21.3K
15:57 71.42 71.42 71.35 71.37 25.2K
15:58 71.35 71.39 71.29 71.36 87.2K
15:59 71.37 71.45 71.35 71.35 3,619.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available