| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:07 | 3.74 | 3.98 | 3.74 | 3.98 | 1.1K |
| 12:39 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:18 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 14:13 | 3.74 | 3.74 | 3.73 | 3.73 | 1.5K |
| 15:54 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 15:59 | 3.67 | 3.67 | 3.63 | 3.63 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
21.40
2017-04-10
Historical Low
0.63
2019-10-09
Volume Extremes
Volume Peak
49.5M
2020-01-22
Volume Low
0.0M
2024-08-12
Data Statistics
Rise Proportion
46.6%
Start: 2017-03-29
Fall Proportion
48.5%
Total1302Trading Days
Daily Change Extremes
Max Daily Gain
+368.65%
2024-03-13
Max Daily Loss
-77.27%
2019-08-29
Monthly Change Extremes
Max Monthly Gain
+106.49%
2024-11
Max Monthly Loss
-84.75%
2019-09