NextTrip

NTRP
🏛️ usa →
3.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 3.43 3.43 3.43 3.43 3.3K
14:36 3.32 3.32 3.32 3.32 1.5K
14:37 3.39 3.39 3.39 3.39 0.2K
14:41 3.39 3.39 3.39 3.39 0.1K
14:46 3.31 3.31 3.31 3.31 0.7K
15:16 3.36 3.36 3.36 3.36 0.3K
15:26 3.32 3.32 3.32 3.32 2.2K
15:48 3.25 3.25 3.25 3.25 0.1K
15:49 3.40 3.40 3.40 3.40 0.1K
15:59 3.26 3.40 3.26 3.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available