2,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,595.00 | 3,630.00 | 26.2K |
| 09:05 | 3,615.00 | 3,665.00 | 3,615.00 | 3,630.00 | 3.3K |
| 09:10 | 3,645.00 | 3,695.00 | 3,630.00 | 3,685.00 | 18.5K |
| 09:15 | 3,675.00 | 3,815.00 | 3,670.00 | 3,780.00 | 82.6K |
| 09:20 | 3,765.00 | 3,880.00 | 3,765.00 | 3,850.00 | 143.6K |
| 09:25 | 3,865.00 | 3,870.00 | 3,785.00 | 3,785.00 | 37.3K |
| 09:30 | 3,800.00 | 3,840.00 | 3,775.00 | 3,810.00 | 33.6K |
| 09:35 | 3,810.00 | 3,815.00 | 3,785.00 | 3,785.00 | 12.2K |
| 09:40 | 3,795.00 | 3,830.00 | 3,765.00 | 3,830.00 | 35.3K |
| 09:45 | 3,830.00 | 3,850.00 | 3,800.00 | 3,850.00 | 31.0K |
| 09:50 | 3,850.00 | 3,895.00 | 3,825.00 | 3,880.00 | 29.0K |
| 09:55 | 3,880.00 | 3,960.00 | 3,840.00 | 3,880.00 | 76.2K |
| 10:00 | 3,905.00 | 3,910.00 | 3,805.00 | 3,810.00 | 33.5K |
| 10:05 | 3,815.00 | 3,830.00 | 3,790.00 | 3,790.00 | 21.2K |
| 10:10 | 3,795.00 | 3,800.00 | 3,750.00 | 3,750.00 | 20.1K |
| 10:15 | 3,760.00 | 3,790.00 | 3,745.00 | 3,785.00 | 9.5K |
| 10:20 | 3,780.00 | 3,785.00 | 3,765.00 | 3,765.00 | 1.9K |
| 10:25 | 3,765.00 | 3,765.00 | 3,720.00 | 3,720.00 | 18.4K |
| 10:30 | 3,720.00 | 3,760.00 | 3,720.00 | 3,730.00 | 12.1K |
| 10:35 | 3,730.00 | 3,790.00 | 3,730.00 | 3,750.00 | 7.0K |
| 10:40 | 3,750.00 | 3,750.00 | 3,735.00 | 3,740.00 | 4.4K |
| 10:45 | 3,735.00 | 3,735.00 | 3,730.00 | 3,735.00 | 4.1K |
| 10:50 | 3,735.00 | 3,750.00 | 3,730.00 | 3,730.00 | 2.8K |
| 10:55 | 3,730.00 | 3,750.00 | 3,725.00 | 3,730.00 | 4.0K |
| 11:00 | 3,745.00 | 3,800.00 | 3,745.00 | 3,790.00 | 6.5K |
| 11:05 | 3,790.00 | 3,790.00 | 3,765.00 | 3,775.00 | 2.6K |
| 11:10 | 3,770.00 | 3,775.00 | 3,745.00 | 3,770.00 | 4.9K |
| 11:15 | 3,770.00 | 3,785.00 | 3,740.00 | 3,780.00 | 1.9K |
| 11:20 | 3,780.00 | 3,785.00 | 3,760.00 | 3,770.00 | 1.5K |
| 11:25 | 3,770.00 | 3,785.00 | 3,770.00 | 3,780.00 | 3.2K |
| 11:30 | 3,780.00 | 3,815.00 | 3,775.00 | 3,800.00 | 7.0K |
| 11:35 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 2.0K |
| 11:40 | 3,775.00 | 3,785.00 | 3,765.00 | 3,785.00 | 7.1K |
| 11:45 | 3,780.00 | 3,785.00 | 3,775.00 | 3,785.00 | 1.4K |
| 11:50 | 3,785.00 | 3,790.00 | 3,760.00 | 3,790.00 | 3.5K |
| 11:55 | 3,790.00 | 3,790.00 | 3,765.00 | 3,765.00 | 2.6K |
| 12:00 | 3,765.00 | 3,780.00 | 3,760.00 | 3,780.00 | 2.1K |
| 12:05 | 3,765.00 | 3,770.00 | 3,735.00 | 3,735.00 | 6.2K |
| 12:10 | 3,745.00 | 3,780.00 | 3,745.00 | 3,780.00 | 0.6K |
| 12:15 | 3,785.00 | 3,800.00 | 3,775.00 | 3,790.00 | 4.6K |
| 12:20 | 3,790.00 | 3,800.00 | 3,780.00 | 3,800.00 | 0.9K |
| 12:25 | 3,800.00 | 3,825.00 | 3,785.00 | 3,795.00 | 16.5K |
| 12:30 | 3,795.00 | 3,795.00 | 3,775.00 | 3,775.00 | 1.9K |
| 12:35 | 3,775.00 | 3,785.00 | 3,740.00 | 3,750.00 | 27.6K |
| 12:40 | 3,750.00 | 3,795.00 | 3,740.00 | 3,745.00 | 2.7K |
| 12:45 | 3,745.00 | 3,780.00 | 3,740.00 | 3,760.00 | 1.7K |
| 12:50 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 0.4K |
| 12:55 | 3,765.00 | 3,765.00 | 3,755.00 | 3,765.00 | 1.3K |
| 13:00 | 3,745.00 | 3,760.00 | 3,735.00 | 3,740.00 | 12.0K |
| 13:05 | 3,755.00 | 3,760.00 | 3,740.00 | 3,760.00 | 0.8K |
| 13:10 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 0.3K |
| 13:15 | 3,745.00 | 3,785.00 | 3,745.00 | 3,785.00 | 0.7K |
| 13:20 | 3,790.00 | 3,795.00 | 3,770.00 | 3,790.00 | 2.0K |
| 13:25 | 3,790.00 | 3,790.00 | 3,750.00 | 3,780.00 | 4.1K |
| 13:30 | 3,780.00 | 3,790.00 | 3,775.00 | 3,775.00 | 0.5K |
| 13:35 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 1.3K |
| 13:40 | 3,795.00 | 3,815.00 | 3,795.00 | 3,805.00 | 10.2K |
| 13:45 | 3,800.00 | 3,835.00 | 3,795.00 | 3,800.00 | 14.6K |
| 13:50 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 2.9K |
| 13:55 | 3,790.00 | 3,800.00 | 3,780.00 | 3,780.00 | 7.5K |
| 14:00 | 3,780.00 | 3,790.00 | 3,770.00 | 3,770.00 | 3.0K |
| 14:05 | 3,770.00 | 3,785.00 | 3,770.00 | 3,780.00 | 1.5K |
| 14:10 | 3,780.00 | 3,830.00 | 3,780.00 | 3,815.00 | 9.4K |
| 14:15 | 3,820.00 | 3,825.00 | 3,795.00 | 3,800.00 | 8.2K |
| 14:20 | 3,810.00 | 3,890.00 | 3,800.00 | 3,870.00 | 51.5K |
| 14:25 | 3,850.00 | 3,870.00 | 3,810.00 | 3,840.00 | 19.9K |
| 14:30 | 3,840.00 | 3,850.00 | 3,810.00 | 3,810.00 | 6.1K |
| 14:35 | 3,810.00 | 3,830.00 | 3,810.00 | 3,820.00 | 4.4K |
| 14:40 | 3,825.00 | 3,830.00 | 3,770.00 | 3,780.00 | 22.4K |
| 14:45 | 3,780.00 | 3,810.00 | 3,770.00 | 3,800.00 | 4.3K |
| 14:50 | 3,775.00 | 3,815.00 | 3,775.00 | 3,815.00 | 4.1K |
| 14:55 | 3,815.00 | 3,815.00 | 3,785.00 | 3,785.00 | 10.2K |
| 15:00 | 3,800.00 | 3,800.00 | 3,780.00 | 3,785.00 | 8.1K |
| 15:05 | 3,785.00 | 3,800.00 | 3,785.00 | 3,790.00 | 6.2K |
| 15:10 | 3,790.00 | 3,840.00 | 3,790.00 | 3,840.00 | 8.0K |
| 15:15 | 3,830.00 | 3,860.00 | 3,825.00 | 3,860.00 | 39.1K |
| 15:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 22.2K |