223.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 146.00 | 147.00 | 2.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 12:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |