223.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:20 | 147.00 | 148.00 | 147.00 | 148.00 | 1.4K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |