202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 146.00 | 147.00 | 3.0K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |