202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 142.00 | 142.00 | 1.3K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.7K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 13:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 13:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 6.9K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |