202.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 143.00 | 143.00 | 142.00 | 142.00 | 2.5K |
09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
09:50 | 141.00 | 142.00 | 141.00 | 142.00 | 2.6K |
10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 3.6K |
10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |