190.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 09:30 | 141.00 | 142.00 | 141.00 | 142.00 | 0.5K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:45 | 142.00 | 143.00 | 142.00 | 143.00 | 1.3K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 1.4K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 4.0K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |