190.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 3.7K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |