186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 135.00 | 136.00 | 17.5K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 12:50 | 133.00 | 133.00 | 133.00 | 133.00 | 3.7K |
| 13:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:10 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 13:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 13:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 15:10 | 132.00 | 132.00 | 132.00 | 132.00 | 3.2K |
| 15:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:20 | 131.00 | 132.00 | 131.00 | 132.00 | 0.4K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |