Nextware

4814
🏛️ japan →
186.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.00 133.00 132.00 133.00 2.3K
09:10 132.00 132.00 132.00 132.00 0.1K
10:00 132.00 132.00 132.00 132.00 0.2K
10:10 132.00 132.00 132.00 132.00 1.0K
10:15 132.00 132.00 132.00 132.00 0.5K
10:25 133.00 133.00 133.00 133.00 0.5K
11:00 132.00 132.00 131.00 131.00 8.5K
11:20 132.00 132.00 132.00 132.00 0.1K
11:30 131.00 131.00 131.00 131.00 0.1K
12:30 131.00 132.00 131.00 132.00 0.9K
13:05 131.00 131.00 131.00 131.00 0.2K
14:35 132.00 132.00 132.00 132.00 0.1K
14:45 132.00 132.00 132.00 132.00 2.7K
15:10 133.00 133.00 133.00 133.00 0.1K
15:15 132.00 132.00 132.00 132.00 0.1K
15:30 133.00 133.00 133.00 133.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available