Nextware

4814
🏛️ japan →
186.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.00 135.00 134.00 135.00 5.6K
09:10 135.00 135.00 135.00 135.00 0.1K
09:15 135.00 135.00 135.00 135.00 0.8K
09:25 135.00 135.00 135.00 135.00 0.1K
09:40 136.00 136.00 136.00 136.00 0.3K
11:25 135.00 135.00 135.00 135.00 0.6K
12:30 134.00 134.00 134.00 134.00 0.1K
12:35 134.00 134.00 134.00 134.00 0.5K
12:40 135.00 135.00 135.00 135.00 0.4K
12:55 135.00 136.00 135.00 136.00 4.3K
13:00 136.00 136.00 136.00 136.00 1.8K
14:05 135.00 135.00 135.00 135.00 1.2K
14:10 135.00 135.00 135.00 135.00 2.5K
14:20 136.00 136.00 136.00 136.00 1.2K
14:30 135.00 135.00 135.00 135.00 0.5K
14:55 135.00 135.00 135.00 135.00 1.0K
15:00 135.00 135.00 135.00 135.00 1.0K
15:30 134.00 134.00 134.00 134.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available