Nextware

4814
🏛️ japan →
186.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.00 137.00 137.00 137.00 5.2K
09:25 136.00 136.00 136.00 136.00 1.9K
09:45 136.00 136.00 136.00 136.00 0.1K
09:50 136.00 136.00 136.00 136.00 3.4K
09:55 134.00 134.00 134.00 134.00 11.9K
10:00 134.00 134.00 134.00 134.00 0.1K
10:15 134.00 134.00 134.00 134.00 7.0K
10:30 135.00 135.00 135.00 135.00 0.1K
13:45 135.00 135.00 135.00 135.00 0.5K
13:55 135.00 135.00 135.00 135.00 1.1K
15:20 134.00 134.00 134.00 134.00 0.4K
15:30 135.00 135.00 135.00 135.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available