Nextware

4814
🏛️ japan →
186.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.00 136.00 136.00 136.00 1.8K
09:30 135.00 135.00 135.00 135.00 0.1K
09:55 135.00 135.00 134.00 134.00 4.1K
11:05 135.00 135.00 135.00 135.00 0.1K
11:10 136.00 136.00 136.00 136.00 10.0K
12:30 135.00 135.00 135.00 135.00 0.3K
12:35 136.00 136.00 136.00 136.00 4.3K
13:10 136.00 136.00 136.00 136.00 0.7K
13:55 136.00 136.00 136.00 136.00 1.6K
14:05 136.00 136.00 136.00 136.00 1.0K
15:05 136.00 136.00 136.00 136.00 2.0K
15:30 137.00 137.00 137.00 137.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available