186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 137.00 | 1.3K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |