186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 141.00 | 142.00 | 34.2K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 0.4K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.1K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 4.5K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 6.0K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 12:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 4.4K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 3.8K |