186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 2.3K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 4.9K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:55 | 140.00 | 141.00 | 140.00 | 140.00 | 1.9K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 4.4K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |