186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:05 | 140.00 | 140.00 | 139.00 | 139.00 | 0.2K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 14:10 | 140.00 | 140.00 | 139.00 | 140.00 | 10.5K |
| 14:25 | 141.00 | 142.00 | 141.00 | 142.00 | 3.7K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |