193.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 143.00 | 135.00 | 140.00 | 200.8K |
| 09:05 | 140.00 | 140.00 | 137.00 | 138.00 | 22.0K |
| 09:10 | 138.00 | 138.00 | 136.00 | 138.00 | 17.2K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 8.1K |
| 09:20 | 138.00 | 139.00 | 138.00 | 139.00 | 3.3K |
| 09:25 | 139.00 | 139.00 | 138.00 | 138.00 | 1.2K |
| 09:30 | 138.00 | 139.00 | 138.00 | 139.00 | 6.0K |
| 09:35 | 140.00 | 140.00 | 138.00 | 138.00 | 10.3K |
| 09:40 | 139.00 | 140.00 | 139.00 | 139.00 | 6.8K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 10:00 | 139.00 | 140.00 | 139.00 | 140.00 | 3.6K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 12.7K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 10:20 | 138.00 | 138.00 | 137.00 | 137.00 | 1.6K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 6.7K |
| 10:35 | 137.00 | 137.00 | 136.00 | 137.00 | 7.3K |
| 10:40 | 137.00 | 138.00 | 137.00 | 137.00 | 11.1K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 11:10 | 138.00 | 140.00 | 138.00 | 140.00 | 28.0K |
| 11:15 | 141.00 | 141.00 | 139.00 | 139.00 | 6.8K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 12:35 | 139.00 | 139.00 | 138.00 | 138.00 | 2.6K |
| 12:45 | 140.00 | 141.00 | 140.00 | 141.00 | 27.4K |
| 12:50 | 141.00 | 141.00 | 140.00 | 141.00 | 1.1K |
| 12:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 13:20 | 141.00 | 141.00 | 140.00 | 140.00 | 3.0K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 5.6K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 9.3K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 14.4K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 12.0K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:50 | 137.00 | 137.00 | 136.00 | 136.00 | 14.5K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 8.1K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 1.1K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 6.4K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 1.3K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 16.9K |