193.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 146.00 | 147.00 | 14.7K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:30 | 147.00 | 147.00 | 146.00 | 146.00 | 1.0K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 5.8K |
| 09:45 | 146.00 | 147.00 | 146.00 | 147.00 | 2.0K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 3.1K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 15.0K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 2.7K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 5.1K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 2.4K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 1.8K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 4.4K |
| 11:05 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 11:10 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 11:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 12:30 | 143.00 | 143.00 | 138.00 | 140.00 | 109.7K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 6.9K |
| 12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 13.3K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:05 | 140.00 | 142.00 | 140.00 | 142.00 | 6.5K |
| 13:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.8K |
| 13:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:35 | 141.00 | 141.00 | 140.00 | 140.00 | 13.0K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 4.6K |
| 14:35 | 142.00 | 143.00 | 142.00 | 143.00 | 20.9K |
| 14:40 | 143.00 | 146.00 | 142.00 | 142.00 | 46.1K |
| 14:45 | 142.00 | 143.00 | 142.00 | 143.00 | 1.4K |
| 14:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 2.8K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 12.8K |