201.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 170.00 | 172.00 | 11.3K |
| 09:05 | 173.00 | 173.00 | 171.00 | 171.00 | 4.4K |
| 09:10 | 173.00 | 174.00 | 171.00 | 171.00 | 22.2K |
| 09:15 | 171.00 | 178.00 | 171.00 | 177.00 | 121.8K |
| 09:20 | 177.00 | 181.00 | 175.00 | 181.00 | 165.9K |
| 09:25 | 180.00 | 182.00 | 179.00 | 179.00 | 58.5K |
| 09:30 | 178.00 | 182.00 | 178.00 | 180.00 | 73.6K |
| 09:35 | 181.00 | 181.00 | 178.00 | 181.00 | 47.2K |
| 09:40 | 181.00 | 181.00 | 179.00 | 179.00 | 21.2K |
| 09:45 | 179.00 | 180.00 | 179.00 | 179.00 | 5.2K |
| 09:50 | 179.00 | 179.00 | 178.00 | 178.00 | 38.7K |
| 09:55 | 176.00 | 178.00 | 176.00 | 178.00 | 23.4K |
| 10:00 | 178.00 | 178.00 | 177.00 | 178.00 | 6.8K |
| 10:05 | 178.00 | 182.00 | 178.00 | 181.00 | 104.1K |
| 10:10 | 181.00 | 182.00 | 180.00 | 182.00 | 36.0K |
| 10:15 | 183.00 | 186.00 | 181.00 | 185.00 | 137.7K |
| 10:20 | 184.00 | 188.00 | 184.00 | 187.00 | 112.6K |
| 10:25 | 187.00 | 198.00 | 186.00 | 191.00 | 681.6K |
| 10:30 | 190.00 | 194.00 | 187.00 | 192.00 | 286.4K |
| 10:35 | 191.00 | 194.00 | 191.00 | 193.00 | 137.7K |
| 10:40 | 193.00 | 199.00 | 193.00 | 194.00 | 397.6K |
| 10:45 | 195.00 | 196.00 | 191.00 | 193.00 | 200.4K |
| 10:50 | 192.00 | 193.00 | 184.00 | 186.00 | 271.3K |
| 10:55 | 185.00 | 187.00 | 180.00 | 183.00 | 225.0K |
| 11:00 | 182.00 | 184.00 | 179.00 | 179.00 | 185.7K |
| 11:05 | 179.00 | 183.00 | 178.00 | 180.00 | 118.4K |
| 11:10 | 180.00 | 180.00 | 177.00 | 177.00 | 35.8K |
| 11:15 | 176.00 | 179.00 | 176.00 | 177.00 | 167.6K |
| 11:20 | 178.00 | 178.00 | 171.00 | 174.00 | 307.1K |
| 11:25 | 175.00 | 175.00 | 173.00 | 174.00 | 72.5K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 12:30 | 174.00 | 174.00 | 173.00 | 173.00 | 35.9K |
| 12:35 | 173.00 | 174.00 | 172.00 | 173.00 | 16.7K |
| 12:40 | 172.00 | 173.00 | 171.00 | 172.00 | 42.3K |
| 12:45 | 172.00 | 173.00 | 172.00 | 173.00 | 6.9K |
| 12:50 | 172.00 | 172.00 | 171.00 | 171.00 | 27.1K |
| 12:55 | 172.00 | 173.00 | 171.00 | 173.00 | 23.6K |
| 13:00 | 173.00 | 173.00 | 171.00 | 172.00 | 18.4K |
| 13:05 | 172.00 | 172.00 | 172.00 | 172.00 | 4.5K |
| 13:10 | 172.00 | 172.00 | 172.00 | 172.00 | 5.1K |
| 13:15 | 172.00 | 173.00 | 171.00 | 173.00 | 18.6K |
| 13:20 | 172.00 | 173.00 | 172.00 | 173.00 | 6.0K |
| 13:25 | 173.00 | 175.00 | 173.00 | 175.00 | 23.9K |
| 13:30 | 174.00 | 176.00 | 174.00 | 176.00 | 41.8K |
| 13:35 | 176.00 | 176.00 | 175.00 | 175.00 | 10.0K |
| 13:40 | 175.00 | 175.00 | 173.00 | 173.00 | 27.6K |
| 13:45 | 173.00 | 174.00 | 173.00 | 173.00 | 5.7K |
| 13:50 | 174.00 | 174.00 | 172.00 | 173.00 | 13.8K |
| 13:55 | 172.00 | 173.00 | 172.00 | 173.00 | 2.5K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 12.8K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 4.1K |
| 14:10 | 172.00 | 173.00 | 172.00 | 172.00 | 41.6K |
| 14:15 | 172.00 | 172.00 | 171.00 | 171.00 | 4.0K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:30 | 172.00 | 173.00 | 172.00 | 173.00 | 10.7K |
| 14:35 | 172.00 | 172.00 | 170.00 | 171.00 | 128.2K |
| 14:40 | 171.00 | 172.00 | 168.00 | 170.00 | 105.4K |
| 14:45 | 170.00 | 171.00 | 170.00 | 171.00 | 21.9K |
| 14:50 | 171.00 | 172.00 | 170.00 | 171.00 | 27.8K |
| 14:55 | 170.00 | 171.00 | 169.00 | 171.00 | 12.7K |
| 15:00 | 171.00 | 172.00 | 170.00 | 170.00 | 27.8K |
| 15:05 | 171.00 | 172.00 | 170.00 | 172.00 | 20.0K |
| 15:10 | 171.00 | 173.00 | 171.00 | 172.00 | 36.6K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 5.2K |
| 15:20 | 172.00 | 172.00 | 170.00 | 170.00 | 37.9K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 84.5K |