201.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 174.00 | 171.00 | 173.00 | 119.9K |
| 09:05 | 173.00 | 176.00 | 173.00 | 175.00 | 66.1K |
| 09:10 | 176.00 | 176.00 | 174.00 | 176.00 | 47.7K |
| 09:15 | 176.00 | 176.00 | 175.00 | 175.00 | 28.3K |
| 09:20 | 177.00 | 178.00 | 175.00 | 176.00 | 43.2K |
| 09:25 | 175.00 | 175.00 | 173.00 | 173.00 | 38.3K |
| 09:30 | 173.00 | 174.00 | 173.00 | 173.00 | 3.9K |
| 09:35 | 174.00 | 175.00 | 174.00 | 174.00 | 18.3K |
| 09:40 | 174.00 | 174.00 | 173.00 | 173.00 | 20.4K |
| 09:45 | 174.00 | 175.00 | 173.00 | 174.00 | 17.2K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.7K |
| 09:55 | 174.00 | 176.00 | 174.00 | 176.00 | 17.8K |
| 10:00 | 175.00 | 176.00 | 174.00 | 176.00 | 10.3K |
| 10:05 | 176.00 | 178.00 | 176.00 | 177.00 | 29.1K |
| 10:10 | 177.00 | 179.00 | 177.00 | 178.00 | 11.1K |
| 10:15 | 178.00 | 179.00 | 178.00 | 178.00 | 7.3K |
| 10:20 | 178.00 | 178.00 | 176.00 | 177.00 | 13.2K |
| 10:25 | 178.00 | 178.00 | 177.00 | 177.00 | 43.2K |
| 10:30 | 178.00 | 179.00 | 178.00 | 179.00 | 11.0K |
| 10:35 | 179.00 | 179.00 | 178.00 | 178.00 | 9.7K |
| 10:40 | 178.00 | 179.00 | 178.00 | 179.00 | 22.1K |
| 10:45 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 10:50 | 179.00 | 179.00 | 178.00 | 178.00 | 8.8K |
| 10:55 | 179.00 | 180.00 | 179.00 | 180.00 | 13.7K |
| 11:00 | 180.00 | 180.00 | 179.00 | 179.00 | 33.9K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:10 | 178.00 | 178.00 | 175.00 | 176.00 | 69.4K |
| 11:15 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 11:20 | 176.00 | 179.00 | 175.00 | 179.00 | 98.6K |
| 11:25 | 179.00 | 179.00 | 178.00 | 179.00 | 6.4K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 4.2K |
| 12:30 | 179.00 | 179.00 | 179.00 | 179.00 | 8.8K |
| 12:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 12:40 | 178.00 | 179.00 | 178.00 | 178.00 | 15.8K |
| 12:45 | 178.00 | 178.00 | 176.00 | 176.00 | 41.6K |
| 12:50 | 176.00 | 176.00 | 175.00 | 175.00 | 9.5K |
| 12:55 | 176.00 | 176.00 | 175.00 | 175.00 | 6.6K |
| 13:00 | 175.00 | 176.00 | 175.00 | 175.00 | 2.1K |
| 13:05 | 175.00 | 176.00 | 175.00 | 176.00 | 1.2K |
| 13:10 | 175.00 | 177.00 | 175.00 | 177.00 | 7.1K |
| 13:20 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 13:25 | 176.00 | 177.00 | 176.00 | 176.00 | 1.7K |
| 13:30 | 177.00 | 179.00 | 177.00 | 178.00 | 14.5K |
| 13:35 | 178.00 | 180.00 | 178.00 | 180.00 | 24.0K |
| 13:40 | 180.00 | 181.00 | 179.00 | 179.00 | 78.0K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 3.6K |
| 13:50 | 179.00 | 180.00 | 179.00 | 179.00 | 37.1K |
| 13:55 | 179.00 | 180.00 | 178.00 | 180.00 | 32.2K |
| 14:00 | 180.00 | 180.00 | 179.00 | 179.00 | 1.4K |
| 14:05 | 180.00 | 180.00 | 179.00 | 179.00 | 1.6K |
| 14:10 | 180.00 | 181.00 | 180.00 | 180.00 | 11.3K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 5.2K |
| 14:30 | 180.00 | 180.00 | 179.00 | 179.00 | 3.2K |
| 14:35 | 179.00 | 180.00 | 178.00 | 179.00 | 41.9K |
| 14:40 | 179.00 | 179.00 | 178.00 | 179.00 | 8.1K |
| 14:45 | 179.00 | 179.00 | 178.00 | 178.00 | 8.0K |
| 14:50 | 179.00 | 179.00 | 178.00 | 178.00 | 19.9K |
| 14:55 | 179.00 | 179.00 | 176.00 | 177.00 | 35.3K |
| 15:00 | 177.00 | 177.00 | 176.00 | 176.00 | 5.9K |
| 15:05 | 176.00 | 178.00 | 176.00 | 178.00 | 38.6K |
| 15:10 | 178.00 | 178.00 | 177.00 | 177.00 | 6.0K |
| 15:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 15:20 | 178.00 | 179.00 | 177.00 | 178.00 | 36.3K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 49.3K |