220.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 168.00 | 168.00 | 8.4K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 1.2K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 7.2K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 3.1K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 09:55 | 167.00 | 169.00 | 167.00 | 168.00 | 2.7K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 14.0K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 12:30 | 167.00 | 167.00 | 167.00 | 167.00 | 4.5K |
| 12:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 9.6K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 23.3K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 6.5K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 5.5K |