243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 170.00 | 170.00 | 5.8K |
| 09:05 | 170.00 | 171.00 | 170.00 | 171.00 | 1.9K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 5.1K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 09:45 | 170.00 | 170.00 | 169.00 | 169.00 | 5.5K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 9.9K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.8K |
| 10:20 | 170.00 | 170.00 | 169.00 | 169.00 | 0.3K |
| 10:50 | 169.00 | 169.00 | 168.00 | 168.00 | 1.8K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 5.8K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:30 | 170.00 | 170.00 | 169.00 | 169.00 | 2.7K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 14:30 | 168.00 | 169.00 | 168.00 | 169.00 | 4.2K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |