5,880.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,190.00 | 5,120.00 | 5,130.00 | 9.9K |
| 09:05 | 5,180.00 | 5,250.00 | 5,160.00 | 5,210.00 | 2.1K |
| 09:10 | 5,200.00 | 5,240.00 | 5,180.00 | 5,180.00 | 8.2K |
| 09:15 | 5,180.00 | 5,350.00 | 5,180.00 | 5,310.00 | 8.3K |
| 09:20 | 5,290.00 | 5,400.00 | 5,280.00 | 5,300.00 | 32.2K |
| 09:25 | 5,310.00 | 5,350.00 | 5,300.00 | 5,340.00 | 7.1K |
| 09:30 | 5,340.00 | 5,430.00 | 5,330.00 | 5,430.00 | 7.7K |
| 09:35 | 5,430.00 | 5,550.00 | 5,420.00 | 5,550.00 | 10.0K |
| 09:40 | 5,540.00 | 5,580.00 | 5,510.00 | 5,520.00 | 26.8K |
| 09:45 | 5,540.00 | 5,560.00 | 5,480.00 | 5,500.00 | 23.6K |
| 09:50 | 5,490.00 | 5,570.00 | 5,490.00 | 5,530.00 | 24.9K |
| 09:55 | 5,530.00 | 5,600.00 | 5,530.00 | 5,600.00 | 19.9K |
| 10:00 | 5,590.00 | 5,600.00 | 5,530.00 | 5,570.00 | 10.4K |
| 10:05 | 5,600.00 | 5,700.00 | 5,580.00 | 5,600.00 | 77.0K |
| 10:10 | 5,610.00 | 5,630.00 | 5,500.00 | 5,520.00 | 33.0K |
| 10:15 | 5,520.00 | 5,530.00 | 5,360.00 | 5,480.00 | 22.1K |
| 10:20 | 5,500.00 | 5,510.00 | 5,490.00 | 5,510.00 | 4.5K |
| 10:25 | 5,510.00 | 5,520.00 | 5,500.00 | 5,500.00 | 1.0K |
| 10:30 | 5,510.00 | 5,550.00 | 5,500.00 | 5,540.00 | 1.5K |
| 10:35 | 5,540.00 | 5,610.00 | 5,530.00 | 5,580.00 | 4.4K |
| 10:40 | 5,560.00 | 5,580.00 | 5,560.00 | 5,580.00 | 0.5K |
| 10:45 | 5,580.00 | 5,580.00 | 5,510.00 | 5,570.00 | 1.6K |
| 10:50 | 5,550.00 | 5,610.00 | 5,520.00 | 5,610.00 | 2.6K |
| 10:55 | 5,590.00 | 5,910.00 | 5,590.00 | 5,900.00 | 83.0K |
| 11:00 | 5,900.00 | 5,940.00 | 5,800.00 | 5,930.00 | 58.9K |
| 11:05 | 5,950.00 | 5,950.00 | 5,860.00 | 5,920.00 | 55.3K |
| 11:10 | 5,920.00 | 5,960.00 | 5,850.00 | 5,870.00 | 117.9K |
| 11:15 | 5,880.00 | 5,900.00 | 5,840.00 | 5,870.00 | 36.7K |
| 11:20 | 5,890.00 | 5,920.00 | 5,870.00 | 5,910.00 | 18.5K |
| 11:25 | 5,900.00 | 5,910.00 | 5,880.00 | 5,900.00 | 7.8K |
| 11:30 | 5,900.00 | 5,930.00 | 5,880.00 | 5,910.00 | 5.4K |
| 11:35 | 5,910.00 | 5,920.00 | 5,890.00 | 5,900.00 | 19.9K |
| 11:40 | 5,910.00 | 5,930.00 | 5,880.00 | 5,910.00 | 19.5K |
| 11:45 | 5,910.00 | 6,020.00 | 5,900.00 | 5,970.00 | 108.5K |
| 11:50 | 5,960.00 | 5,960.00 | 5,870.00 | 5,930.00 | 124.9K |
| 11:55 | 5,920.00 | 5,950.00 | 5,880.00 | 5,930.00 | 75.8K |
| 12:00 | 5,940.00 | 6,180.00 | 5,850.00 | 5,860.00 | 355.1K |
| 12:05 | 5,860.00 | 5,870.00 | 5,750.00 | 5,810.00 | 63.5K |
| 12:10 | 5,820.00 | 5,890.00 | 5,820.00 | 5,860.00 | 43.9K |
| 12:15 | 5,860.00 | 5,880.00 | 5,840.00 | 5,840.00 | 8.5K |
| 12:20 | 5,850.00 | 5,860.00 | 5,820.00 | 5,830.00 | 35.1K |
| 12:25 | 5,830.00 | 5,860.00 | 5,810.00 | 5,810.00 | 12.3K |
| 12:30 | 5,820.00 | 5,950.00 | 5,820.00 | 5,840.00 | 8.5K |
| 12:35 | 5,830.00 | 5,870.00 | 5,820.00 | 5,860.00 | 2.3K |
| 12:40 | 5,840.00 | 5,930.00 | 5,820.00 | 5,910.00 | 12.9K |
| 12:45 | 5,910.00 | 5,920.00 | 5,850.00 | 5,850.00 | 15.6K |
| 12:50 | 5,850.00 | 5,920.00 | 5,850.00 | 5,890.00 | 21.5K |
| 12:55 | 5,890.00 | 5,910.00 | 5,890.00 | 5,900.00 | 4.1K |
| 13:00 | 5,910.00 | 5,910.00 | 5,890.00 | 5,890.00 | 6.3K |
| 13:05 | 5,900.00 | 5,910.00 | 5,890.00 | 5,900.00 | 14.1K |
| 13:10 | 5,890.00 | 5,900.00 | 5,890.00 | 5,890.00 | 4.1K |
| 13:15 | 5,890.00 | 5,920.00 | 5,890.00 | 5,920.00 | 7.0K |
| 13:20 | 5,920.00 | 5,960.00 | 5,910.00 | 5,960.00 | 5.4K |
| 13:25 | 5,960.00 | 5,970.00 | 5,910.00 | 5,950.00 | 23.5K |
| 13:30 | 5,940.00 | 5,950.00 | 5,920.00 | 5,940.00 | 5.5K |
| 13:35 | 5,940.00 | 5,950.00 | 5,930.00 | 5,940.00 | 18.5K |
| 13:40 | 5,940.00 | 5,960.00 | 5,930.00 | 5,960.00 | 22.9K |
| 13:45 | 5,960.00 | 6,030.00 | 5,940.00 | 5,950.00 | 21.3K |
| 13:50 | 5,940.00 | 5,940.00 | 5,930.00 | 5,940.00 | 4.9K |
| 13:55 | 5,930.00 | 5,950.00 | 5,930.00 | 5,940.00 | 3.0K |
| 14:00 | 5,940.00 | 5,960.00 | 5,930.00 | 5,960.00 | 8.7K |
| 14:05 | 5,960.00 | 5,960.00 | 5,930.00 | 5,930.00 | 11.5K |
| 14:10 | 5,930.00 | 5,930.00 | 5,850.00 | 5,900.00 | 46.4K |
| 14:15 | 5,870.00 | 5,920.00 | 5,840.00 | 5,860.00 | 7.2K |
| 14:20 | 5,860.00 | 5,880.00 | 5,840.00 | 5,880.00 | 2.3K |
| 14:25 | 5,830.00 | 5,880.00 | 5,830.00 | 5,850.00 | 4.0K |
| 14:30 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 3.2K |
| 14:35 | 5,860.00 | 5,890.00 | 5,850.00 | 5,850.00 | 3.5K |
| 14:40 | 5,850.00 | 5,890.00 | 5,850.00 | 5,890.00 | 4.5K |
| 14:45 | 5,870.00 | 5,890.00 | 5,860.00 | 5,870.00 | 3.5K |
| 14:50 | 5,870.00 | 5,880.00 | 5,870.00 | 5,870.00 | 3.6K |
| 14:55 | 5,860.00 | 5,880.00 | 5,860.00 | 5,870.00 | 4.7K |
| 15:00 | 5,870.00 | 5,880.00 | 5,860.00 | 5,880.00 | 3.9K |
| 15:05 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 5.8K |
| 15:10 | 5,880.00 | 5,890.00 | 5,860.00 | 5,870.00 | 18.6K |
| 15:15 | 5,860.00 | 5,900.00 | 5,860.00 | 5,900.00 | 9.7K |
| 15:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 8.6K |