Nfc

265740
🏛️ south-korea →
5,880.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,190.00 6,240.00 6,150.00 6,220.00 1.7K
09:05 6,230.00 6,270.00 6,220.00 6,240.00 2.5K
09:10 6,220.00 6,360.00 6,220.00 6,360.00 2.7K
09:15 6,300.00 6,500.00 6,270.00 6,450.00 13.5K
09:20 6,440.00 6,460.00 6,400.00 6,440.00 6.1K
09:25 6,430.00 6,430.00 6,390.00 6,400.00 1.4K
09:30 6,420.00 6,480.00 6,400.00 6,460.00 3.7K
09:35 6,460.00 6,480.00 6,440.00 6,480.00 1.8K
09:40 6,480.00 6,520.00 6,410.00 6,480.00 11.1K
09:45 6,470.00 6,530.00 6,470.00 6,500.00 5.1K
09:50 6,520.00 6,630.00 6,520.00 6,600.00 13.5K
09:55 6,600.00 6,720.00 6,580.00 6,610.00 14.2K
10:00 6,630.00 6,640.00 6,510.00 6,510.00 5.7K
10:05 6,530.00 6,600.00 6,470.00 6,520.00 6.5K
10:10 6,500.00 6,620.00 6,500.00 6,620.00 3.3K
10:15 6,620.00 6,630.00 6,560.00 6,600.00 4.5K
10:20 6,600.00 6,630.00 6,540.00 6,630.00 3.4K
10:25 6,640.00 6,680.00 6,630.00 6,680.00 3.4K
10:30 6,680.00 6,680.00 6,600.00 6,620.00 3.5K
10:35 6,550.00 6,650.00 6,550.00 6,650.00 3.2K
10:40 6,650.00 6,650.00 6,560.00 6,560.00 2.1K
10:45 6,560.00 6,640.00 6,510.00 6,600.00 3.3K
10:50 6,610.00 6,640.00 6,570.00 6,640.00 5.6K
10:55 6,690.00 6,730.00 6,640.00 6,640.00 11.8K
11:00 6,620.00 6,800.00 6,620.00 6,800.00 9.7K
11:05 6,800.00 7,100.00 6,780.00 6,780.00 71.9K
11:10 6,780.00 7,080.00 6,760.00 6,990.00 26.0K
11:15 6,990.00 7,070.00 6,920.00 6,930.00 14.4K
11:20 6,950.00 6,980.00 6,900.00 6,980.00 5.8K
11:25 6,990.00 7,120.00 6,970.00 7,020.00 17.9K
11:30 7,025.00 7,070.00 6,940.00 6,960.00 9.0K
11:35 6,960.00 7,000.00 6,900.00 6,920.00 3.9K
11:40 6,940.00 7,110.00 6,940.00 7,110.00 15.1K
11:45 7,100.00 7,110.00 7,020.00 7,020.00 4.3K
11:50 7,030.00 7,080.00 7,020.00 7,040.00 2.0K
11:55 7,020.00 7,030.00 6,960.00 7,010.00 5.1K
12:00 7,010.00 7,010.00 6,960.00 7,000.00 1.6K
12:05 7,000.00 7,000.00 6,960.00 7,000.00 1.6K
12:10 7,000.00 7,020.00 6,960.00 6,990.00 1.1K
12:15 6,990.00 7,040.00 6,980.00 7,020.00 1.7K
12:20 7,040.00 7,040.00 7,000.00 7,000.00 2.3K
12:25 7,000.00 7,250.00 7,000.00 7,240.00 32.7K
12:30 7,240.00 7,350.00 7,050.00 7,070.00 39.7K
12:35 7,050.00 7,100.00 6,930.00 6,980.00 11.1K
12:40 6,980.00 7,060.00 6,960.00 7,020.00 4.8K
12:45 7,010.00 7,030.00 6,900.00 6,930.00 10.5K
12:50 6,960.00 7,110.00 6,960.00 7,030.00 18.5K
12:55 7,030.00 7,080.00 7,020.00 7,020.00 2.1K
13:00 7,030.00 7,040.00 6,980.00 6,980.00 5.9K
13:05 6,980.00 6,990.00 6,940.00 6,940.00 1.9K
13:10 6,950.00 6,950.00 6,890.00 6,890.00 5.2K
13:15 6,900.00 6,900.00 6,850.00 6,860.00 6.1K
13:20 6,860.00 6,860.00 6,820.00 6,850.00 3.5K
13:25 6,850.00 6,870.00 6,850.00 6,860.00 0.1K
13:30 6,860.00 6,890.00 6,860.00 6,890.00 0.7K
13:35 6,900.00 6,910.00 6,880.00 6,880.00 1.8K
13:40 6,880.00 6,890.00 6,850.00 6,850.00 0.3K
13:45 6,820.00 6,910.00 6,820.00 6,900.00 3.9K
13:50 6,900.00 6,900.00 6,860.00 6,900.00 2.3K
13:55 6,890.00 6,900.00 6,860.00 6,870.00 0.8K
14:00 6,900.00 6,910.00 6,900.00 6,910.00 3.4K
14:05 6,910.00 6,910.00 6,900.00 6,900.00 1.1K
14:10 6,910.00 6,910.00 6,850.00 6,870.00 2.2K
14:15 6,870.00 6,870.00 6,790.00 6,790.00 2.8K
14:20 6,920.00 6,920.00 6,770.00 6,770.00 9.7K
14:25 6,800.00 6,920.00 6,770.00 6,900.00 8.8K
14:30 6,890.00 6,890.00 6,790.00 6,850.00 0.7K
14:35 6,820.00 6,830.00 6,770.00 6,770.00 1.2K
14:40 6,760.00 6,830.00 6,740.00 6,820.00 12.1K
14:45 6,820.00 6,850.00 6,770.00 6,780.00 1.4K
14:50 6,830.00 6,830.00 6,820.00 6,820.00 0.0K
14:55 6,820.00 6,830.00 6,820.00 6,820.00 1.0K
15:00 6,850.00 6,850.00 6,820.00 6,830.00 2.1K
15:05 6,830.00 6,840.00 6,820.00 6,820.00 1.0K
15:10 6,840.00 6,840.00 6,770.00 6,780.00 1.2K
15:15 6,770.00 6,820.00 6,770.00 6,770.00 1.7K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available