1,665.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 2.1K |
| 09:05 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 12.4K |
| 09:10 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 2.1K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.8K |
| 09:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.5K |
| 09:45 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2.0K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.9K |
| 10:00 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 1.5K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.0K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 10:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 10:30 | 1,855.00 | 1,855.00 | 1,845.00 | 1,855.00 | 5.6K |
| 10:35 | 1,845.00 | 1,855.00 | 1,840.00 | 1,855.00 | 7.6K |
| 10:40 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 2.9K |
| 10:45 | 1,840.00 | 1,890.00 | 1,840.00 | 1,885.00 | 21.0K |
| 10:50 | 1,885.00 | 1,885.00 | 1,850.00 | 1,850.00 | 8.8K |
| 10:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 4.9K |
| 11:00 | 1,845.00 | 1,870.00 | 1,845.00 | 1,870.00 | 3.9K |
| 11:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.2K |
| 11:10 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 6.2K |
| 11:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 10.0K |
| 11:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 14.6K |
| 11:35 | 1,855.00 | 1,870.00 | 1,855.00 | 1,870.00 | 5.0K |
| 11:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 11:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.8K |
| 11:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.7K |
| 13:30 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 4.7K |
| 13:45 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 7.5K |
| 13:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5.0K |
| 13:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 7.1K |
| 14:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 2.5K |
| 14:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.1K |
| 14:20 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 10.0K |
| 14:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.4K |
| 14:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.0K |
| 14:40 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 4.1K |
| 14:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 3.0K |
| 14:55 | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 145.5K |
| 15:05 | 1,860.00 | 1,875.00 | 1,860.00 | 1,875.00 | 4.4K |
| 15:10 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 11.0K |
| 15:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.0K |
| 15:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.8K |
| 15:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 3.4K |
| 15:30 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 2.5K |
| 15:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 3.8K |
| 16:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 21.1K |
| 16:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |