1,665.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.0K |
| 09:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 09:10 | 1,820.00 | 1,820.00 | 1,770.00 | 1,770.00 | 21.6K |
| 09:20 | 1,780.00 | 1,780.00 | 1,570.00 | 1,570.00 | 2.7K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:30 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1.6K |
| 09:35 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 11.6K |
| 09:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.0K |
| 09:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 09:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.3K |
| 10:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 10:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.0K |
| 10:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.5K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 10:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.0K |
| 10:30 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 2.1K |
| 10:35 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 2.5K |
| 10:40 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 2.5K |
| 10:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 11:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 11:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |
| 11:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2.0K |
| 13:30 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 1.3K |
| 13:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 11.6K |
| 14:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.5K |
| 14:20 | 1,830.00 | 1,830.00 | 1,820.00 | 1,830.00 | 3.5K |
| 14:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 14:40 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 0.7K |
| 14:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.1K |
| 14:50 | 1,830.00 | 1,830.00 | 1,810.00 | 1,830.00 | 11.4K |
| 15:00 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 5.0K |
| 15:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.0K |
| 15:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.5K |
| 15:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 15:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 3.5K |
| 15:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2.0K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 10.0K |
| 15:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2.0K |
| 15:45 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1.7K |
| 16:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 31.8K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |