1,665.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.7K |
| 09:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 09:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 09:15 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 2.2K |
| 09:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3.0K |
| 09:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.7K |
| 09:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 3.1K |
| 10:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 10:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.7K |
| 11:20 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.7K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 11:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 13:30 | 1,785.00 | 1,800.00 | 1,785.00 | 1,800.00 | 3.8K |
| 13:35 | 1,785.00 | 1,805.00 | 1,765.00 | 1,805.00 | 11.9K |
| 13:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.5K |
| 13:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.0K |
| 13:55 | 1,810.00 | 1,810.00 | 1,735.00 | 1,765.00 | 6.6K |
| 14:30 | 1,785.00 | 1,785.00 | 1,770.00 | 1,770.00 | 5.6K |
| 14:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.3K |
| 14:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 11.8K |
| 14:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 14:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.0K |
| 15:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 15:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 15:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 2.0K |
| 16:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 25.6K |
| 16:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |