1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.8K |
| 09:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 09:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.2K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 11:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.9K |
| 11:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 13:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 5.3K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.0K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.8K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 15:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 15:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 13.1K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |