1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 4.5K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 11:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.0K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 15:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 15:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.4K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |