1,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 40.5K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18.6K |
| 09:10 | 1,595.00 | 1,625.00 | 1,595.00 | 1,625.00 | 1.2K |
| 09:15 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 9.0K |
| 09:20 | 1,635.00 | 1,665.00 | 1,635.00 | 1,665.00 | 7.7K |
| 09:25 | 1,655.00 | 1,695.00 | 1,655.00 | 1,690.00 | 12.5K |
| 09:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 6.1K |
| 09:35 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 5.3K |
| 09:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1.2K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 09:55 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 1.2K |
| 10:00 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 0.4K |
| 10:05 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 3.3K |
| 10:10 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 1.3K |
| 10:15 | 1,660.00 | 1,685.00 | 1,660.00 | 1,685.00 | 1.4K |
| 10:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:25 | 1,675.00 | 1,720.00 | 1,675.00 | 1,720.00 | 6.3K |
| 10:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:35 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1.0K |
| 10:40 | 1,705.00 | 1,740.00 | 1,705.00 | 1,740.00 | 4.1K |
| 10:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 10:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 10:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.0K |
| 11:00 | 1,680.00 | 1,705.00 | 1,680.00 | 1,705.00 | 1.0K |
| 11:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 11:10 | 1,705.00 | 1,705.00 | 1,685.00 | 1,685.00 | 0.8K |
| 11:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 11:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 11:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 11:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 11:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 11:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:50 | 1,685.00 | 1,710.00 | 1,685.00 | 1,710.00 | 0.9K |
| 11:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.5K |
| 13:30 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 6.8K |
| 13:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 13:40 | 1,695.00 | 1,725.00 | 1,695.00 | 1,700.00 | 3.3K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 15:25 | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 3.7K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 15:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.8K |
| 15:40 | 1,675.00 | 1,705.00 | 1,675.00 | 1,705.00 | 1.5K |
| 15:45 | 1,700.00 | 1,700.00 | 1,685.00 | 1,685.00 | 1.3K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.6K |
| 16:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 16:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |